|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.4300 One month high (close): $5.0750
AMRS Daily Change: 2.35% Daily StdDev 5.35% AMRS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $3.7(2.35%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 4.06 | 3.74 | 3.52(0.86) | 3.51(0.86) | 3.57(1.42) | 3.73 | -0.8 | | -17 | 25(1.1) | 25 | [16] | [36] | [38] | 86 | 37 | UT | 1.6 | OpenLong | | (10) | 27 | 32 | 37 | 20 | 2.1,83 | 37 | Sample size 24 Avg positive next hour return: 1.63%(58%) Avg negative next hour return: -0.94%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.52(weak_hourly_sma_20 -5.63%) 3.51(weak_hourly_sma_10 -5.9%)
Resistance Levels: 3.74(daily_ema_10 0.27%) 4.06(daily_ema_20 8.85%)
|
| | | 2 | May/3 | 9 | 4.06 | 3.74 | 3.49(0.29) | 3.48(0.29) | 3.52(0.86) | 3.66 | -1 | | -17 | 24(0.4) | 15 | [5] | [18] | [35] | 55 | 407 | UT | 1.5 | OpenLong? | | (10) | 16 | 43 | 26 | 20 | 1.8,60 | 37 | | 3 | May/2 | 15 | 4.13 | 3.79 | 3.49(0) | 3.47(0.29) | 3.49(0.58) | 3.57 | -1.3 | | -16 | 24(2.5) | -15 | [0] | [11] | [30] | 5 | 420 | UR | 0.9 | SmallShort? | | (5) | 11 | 54 | 0 | 20 | 1,30 | 33 | | 4 | May/2 | 14 | 4.13 | 3.79 | 3.49(0) | 3.46(-0.57) | 3.47(0.29) | 3.46 | -1.6 | | -16 | 21(-0.1) | -25 | [0] | [-3] | [16] | -26 | 17 | DP | -0.1 | OpenShort | | (0) | 5 | 15 | -5 | 20 | -0.2,29 | 33 | | 5 | May/2 | 13 | 4.13 | 3.79 | 3.48(-0.29) | 3.48(-0.57) | 3.47(0) | 3.43 | -1.6 | | -16 | 21(-0.4) | -50 | [-5] | [-9] | [-20] | -23 | 168 | DT | -0.3 | OpenShort | | (-5) | 0 | -48 | 4 | -20 | -0.5,40 | 33 | | | | |
| 6 | May/2 | 12 | 4.13 | 3.79 | 3.48(0) | 3.5(-0.28) | 3.46(0.58) | 3.53 | -1.4 | | -16 | 22(-0.4) | 0 | [0] | [5] | [30] | 5 | 264 | UR | 0.7 | SmallShort | | (0) | 11 | 15 | 16 | 20 | 0.4,45 | 33 | | 7 | May/2 | 11 | 4.13 | 3.79 | 3.49(-0.29) | 3.5(0) | 3.46(0) | 3.5 | -1.5 | | -16 | 22(-0.5) | -50 | [-5] | [-4] | [13] | -11 | 339 | DP | 0.6 | OpenShort | | (0) | 0 | 34 | 7 | 0 | 0.1,37 | 33 | | 8 | May/2 | 10 | 4.13 | 3.79 | 3.49(0) | 3.51(-0.28) | 3.44(-0.29) | 3.43 | -1.6 | | -16 | 23(-0.2) | -50 | [0] | [-10] | [-11] | -36 | -277 | DR | -0.1 | OpenShort | | (-5) | -5 | 15 | -5 | -20 | -0.7,32 | 33 | | 9 | May/2 | 9 | 4.13 | 3.79 | 3.5(-0.57) | 3.52(-0.28) | 3.45(-1.43) | 3.4 | -1.7 | | -16 | 23(-0.1) | -50 | [-10] | [-34] | [-23] | -43 | -65 | DT | -0.5 | OpenShort? | | (-5) | -26 | -10 | -17 | -20 | -1,32 | 33 | | 10 | Apr/29 | 15 | 4.18 | 3.85 | 3.52(-0.28) | 3.53(0.28) | 3.5(-0.85) | 3.42 | -1.8 | | -16 | 23(-1.8) | -50 | [-5] | [-18] | [-29] | -33 | -203 | DT | -0.8 | OpenShort? | | (-5) | -15 | -10 | -17 | -20 | -1,42 | 25 | | | | |
| 11 | Apr/29 | 14 | 4.18 | 3.85 | 3.53(-0.28) | 3.52(0.28) | 3.53(-1.4) | 3.44 | -1.8 | | -16 | 25(-1.5) | -50 | [-5] | [-28] | [-35] | -21 | -321 | DT | -0.9 | OpenShort | | (-9) | -25 | -34 | -19 | -20 | -0.9,52 | 25 | | 12 | Apr/29 | 13 | 4.18 | 3.85 | 3.54(-0.56) | 3.51(0.57) | 3.58(-0.28) | 3.51 | -1.6 | | -16 | 26(-2.7) | -50 | [-10] | [-6] | [-2] | 7 | 436 | DT | -0.6 | OpenShort | | (-5) | -5 | -10 | -9 | 20 | -0.3,64 | 25 | | 13 | Apr/29 | 12 | 4.18 | 3.85 | 3.56(-0.28) | 3.51(0) | 3.58(0) | 3.53 | -1.5 | | -16 | 29(-2.6) | -50 | [-5] | [-5] | [-9] | 17 | 216 | DT | -0.5 | OpenShort | | (-5) | 0 | -24 | -6 | 0 | -0.2,72 | 25 | | 14 | Apr/29 | 11 | 4.18 | 3.85 | 3.57(-0.28) | 3.51(0) | 3.59(0.56) | 3.58 | -1.4 | | -16 | 32(-2.7) | -50 | [-5] | [5] | [12] | 36 | 475 | UR | -0.1 | SmallShort | | (-5) | 10 | -14 | 15 | 20 | 0.1,83 | 25 | | 15 | Apr/29 | 10 | 4.18 | 3.85 | 3.58(-0.28) | 3.49(0.29) | 3.57(1.71) | 3.61 | -1.4 | | -16 | 34(-1.3) | -40 | [-5] | [28] | [7] | 33 | 827 | UR | 0.3 | SmallShort | | (-5) | 30 | -32 | 21 | 20 | 0.2,78 | 25 | | | | |
| 16 | Apr/29 | 9 | 4.18 | 3.85 | 3.59(-0.28) | 3.49(0) | 3.51(2.03) | 3.68 | -1.2 | | -16 | 36(-1.4) | -40 | [-5] | [31] | [55] | 34 | 1080 | UR | 1.1 | SmallShort? | | (-5) | 36 | 62 | 30 | 20 | 0.6,69 | 25 | | 17 | Apr/28 | 15 | 4.23 | 3.96 | 3.6(-0.28) | 3.49(0) | 3.44(1.18) | 3.55 | -1.8 | | -14 | 37(-6.8) | -25 | [-5] | [16] | [22] | -10 | 465 | UR | 0.7 | SmallShort? | | (-5) | 21 | 14 | 27 | 20 | -0.3,48 | 27 | | 18 | Apr/28 | 14 | 4.23 | 3.96 | 3.61(-0.55) | 3.49(0) | 3.44(0) | 3.52 | -1.9 | | -14 | 44(-3.1) | -50 | [-10] | [-6] | [23] | -30 | 325 | DP | 0.7 | OpenShort | | (-9) | 0 | 19 | 25 | 20 | -0.5,33 | 27 | | 19 | Apr/28 | 13 | 4.23 | 3.96 | 3.63(-0.82) | 3.48(-0.57) | 3.4(-0.29) | 3.48 | -2 | | -14 | 47(-2.7) | -50 | [-14] | [-17] | [37] | -55 | 367 | DP | 0.4 | OpenShort | | (-9) | -5 | 71 | 18 | 20 | -0.8,15 | 27 | | 20 | Apr/28 | 12 | 4.23 | 3.96 | 3.66(-0.81) | 3.5(-1.13) | 3.41(-1.45) | 3.34 | -2.3 | | -14 | 50(2.3) | -50 | [-14] | [-42] | [-1] | -90 | -401 | DT | -0.4 | OpenShort | | (-18) | -26 | 26 | -0 | -20 | -1.7,3 | 27 | | | | |
| 21 | Apr/28 | 11 | 4.23 | 3.96 | 3.69(-0.81) | 3.54(-1.12) | 3.46(-1.7) | 3.29 | -2.5 | | -14 | 47(5.9) | -50 | [-14] | [-47] | [-37] | -105 | -677 | DT | -0.9 | HoldShort | | (-14) | -30 | -35 | -4 | -20 | -2.2,0 | 27 | | 22 | Apr/28 | 10 | 4.23 | 3.96 | 3.72(-0.53) | 3.58(-1.1) | 3.52(-1.12) | 3.36 | -2.3 | | -14 | 41(5.8) | -50 | [-9] | [-35] | [-38] | -108 | -709 | DT | -1 | HoldShort | | (-9) | -20 | -81 | -6 | -20 | -2.3,0 | 27 | | 23 | Apr/28 | 9 | 4.23 | 3.96 | 3.74(-0.27) | 3.62(-0.82) | 3.52(0) | 3.53 | -1.8 | | -14 | 36(1.6) | -50 | [-5] | [-12] | [-7] | -89 | -275 | DT | -0.2 | OpenShort? | | (-9) | 0 | 0 | 2 | -20 | -1.6,1 | 27 | | 24 | Apr/27 | 15 | 4.27 | 4.05 | 3.75(-0.53) | 3.65(-0.82) | 3.56(-0.84) | 3.53 | -2.1 | | -12 | 34(0) | -50 | [-9] | [-27] | [-14] | -92 | -258 | DT | -0.2 | HoldShort? | | (-5) | -15 | -24 | 4 | -20 | -1.7,1 | 26 | | 25 | Apr/27 | 14 | 4.27 | 4.05 | 3.77(-0.26) | 3.68(-0.54) | 3.59(-0.83) | 3.58 | -2 | | -12 | 34(2.2) | -50 | [-5] | [-24] | [-1] | -89 | -441 | DT | -0.1 | OpenShort | | (-9) | -15 | 0 | 9 | -20 | -1.6,1 | 26 | | | | |
| 26 | Apr/27 | 13 | 4.27 | 4.05 | 3.78(-0.26) | 3.7(-0.54) | 3.62(-0.55) | 3.58 | -2 | | -12 | 32(2.7) | -50 | [-5] | [-19] | [-5] | -94 | -400 | DT | -0.4 | OpenShort | | (-4) | -10 | 5 | 5 | -20 | -1.8,1 | 26 | | 27 | Apr/27 | 12 | 4.27 | 4.05 | 3.79(-0.26) | 3.72(-0.8) | 3.64(-1.36) | 3.57 | -2 | | -12 | 29(4) | -50 | [-5] | [-35] | [-8] | -105 | -663 | DT | -0.7 | HoldShort | | (-4) | -24 | 0 | -4 | -20 | -2.2,0 | 26 | | 28 | Apr/27 | 11 | 4.27 | 4.05 | 3.8(-0.26) | 3.75(-1.06) | 3.69(-1.34) | 3.57 | -2 | | -12 | 25(5) | -50 | [-5] | [-37] | [-34] | -115 | -687 | DT | -1.4 | HoldShort | | (-4) | -24 | -37 | -8 | -20 | -2.6,0 | 26 | | 29 | Apr/27 | 10 | 4.27 | 4.05 | 3.81(-0.26) | 3.79(-0.79) | 3.74(-0.8) | 3.65 | -1.8 | | -12 | 20(2.9) | -50 | [-5] | [-25] | [-19] | -108 | -355 | DT | -1.3 | HoldShort | | (-4) | -14 | -27 | -19 | -20 | -2.3,0 | 26 | | 30 | Apr/27 | 9 | 4.27 | 4.05 | 3.82(-0.26) | 3.82(-0.52) | 3.77(-0.26) | 3.71 | -1.6 | | -12 | 17(0.9) | -50 | [-5] | [-13] | [-8] | -93 | -82 | DT | -1 | HoldShort? | | (-4) | -5 | -5 | -13 | -20 | -1.8,2 | 26 | | | | |
| 31 | Apr/26 | 15 | 4.33 | 4.12 | 3.83(-0.52) | 3.84(-0.26) | 3.78(-0.53) | 3.72 | -2 | | -9 | 16(-6.5) | -50 | [-9] | [-16] | [-28] | -90 | 113 | DT | -1.1 | HoldShort? | | (-4) | -9 | -31 | -14 | -20 | -1.9,8 | 25 | | 32 | Apr/26 | 14 | 4.33 | 4.12 | 3.85(-0.26) | 3.84(0) | 3.8(-0.52) | 3.79 | -1.7 | | -9 | 23(-1.5) | -50 | [-5] | [-13] | [-1] | -52 | -30 | DT | -0.1 | OpenShort | | (-4) | -9 | -4 | 5 | 0 | -0.8,18 | 25 | | 33 | Apr/26 | 13 | 4.33 | 4.12 | 3.86(-0.26) | 3.84(0) | 3.82(-0.52) | 3.8 | -1.7 | | -9 | 24(-0.9) | -50 | [-5] | [-13] | [-18] | -54 | -30 | DT | -0.3 | OpenShort | | (-4) | -9 | -13 | -3 | -20 | -0.8,16 | 25 | | 34 | Apr/26 | 12 | 4.33 | 4.12 | 3.87(-0.26) | 3.84(0) | 3.84(-0.78) | 3.83 | -1.6 | | -9 | 25(-1.6) | -50 | [-5] | [-17] | [8] | -49 | -35 | DP | -0.1 | OpenShort | | (-4) | -14 | 27 | -17 | 20 | -0.5,14 | 25 | | 35 | Apr/26 | 11 | 4.33 | 4.12 | 3.88(-0.26) | 3.85(-0.26) | 3.87(-0.77) | 3.77 | -1.8 | | -9 | 27(0.1) | -50 | [-5] | [-19] | [-24] | -67 | -209 | DT | -1.2 | OpenShort | | (-4) | -13 | -13 | -25 | -20 | -1.3,16 | 25 | | | | |
| 36 | Apr/26 | 10 | 4.33 | 4.12 | 3.89(-0.26) | 3.85(0) | 3.9(-0.26) | 3.8 | -1.7 | | -9 | 27(-1.8) | -50 | [-5] | [-8] | [-14] | -45 | -28 | DT | -1.2 | OpenShort | | (-4) | -5 | -35 | -15 | 0 | -1.1,33 | 25 | | 37 | Apr/26 | 9 | 4.33 | 4.12 | 3.9(-0.51) | 3.86(0.26) | 3.91(0.51) | 3.88 | -1.5 | | -9 | 29(-5.7) | -50 | [-9] | [6] | [-14] | 2 | 608 | RG | -0.3 | Wait? | | (-4) | 9 | -21 | 10 | -20 | -0.2,57 | 25 | | 38 | Apr/25 | 15 | 4.36 | 4.19 | 3.92(-0.25) | 3.85(0.26) | 3.89(0.52) | 3.93 | -1.5 | | -7 | 34(-12.8) | -30 | [-4] | [8] | [16] | 9 | 428 | UR | 0.4 | SmallShort? | | (-9) | 9 | -9 | 23 | 20 | 0.1,56 | 23 | | 39 | Apr/25 | 14 | 4.36 | 4.19 | 3.93(-0.25) | 3.84(0.26) | 3.87(0.78) | 3.95 | -1.5 | | -7 | 47(-3.5) | -35 | [-4] | [13] | [9] | 0 | 512 | UR | 0.6 | SmallShort | | (-4) | 14 | 9 | 23 | 20 | 0.2,45 | 23 | | 40 | Apr/25 | 13 | 4.36 | 4.19 | 3.94(-0.51) | 3.83(0.26) | 3.84(0.52) | 3.93 | -1.5 | | -7 | 51(-3.6) | -30 | [-9] | [7] | [41] | -27 | 640 | UR | 0.6 | SmallShort | | (-9) | 9 | 44 | 12 | 20 | -0.1,26 | 23 | | | | |
| 41 | Apr/25 | 12 | 4.36 | 4.19 | 3.96(-0.5) | 3.82(-0.78) | 3.84(0) | 3.83 | -1.9 | | -7 | 54(-3.5) | -50 | [-9] | [-11] | [12] | -60 | 192 | DP | 0.1 | OpenShort | | (-4) | 0 | 13 | 4 | 20 | -0.9,13 | 23 | | 42 | Apr/25 | 11 | 4.36 | 4.19 | 3.98(-0.5) | 3.85(-0.52) | 3.84(0) | 3.8 | -2 | | -7 | 58(-1.4) | -50 | [-9] | [-9] | [-9] | -69 | 72 | DT | -0.1 | OpenShort | | (-13) | 0 | -13 | 1 | -20 | -1.1,9 | 23 | | 43 | Apr/25 | 10 | 4.36 | 4.19 | 4(-0.5) | 3.87(-0.26) | 3.82(0.26) | 3.83 | -1.9 | | -7 | 59(-1.6) | -40 | [-9] | [-2] | [13] | -63 | 163 | DP | 0.1 | OpenShort | | (-8) | 5 | 9 | 7 | 20 | -1,12 | 23 | | 44 | Apr/25 | 9 | 4.36 | 4.19 | 4.02(-0.5) | 3.88(-0.51) | 3.81(-0.26) | 3.81 | -2 | | -7 | 61(0.4) | -50 | [-9] | [-13] | [-7] | -71 | -63 | DT | 0 | OpenShort? | | (-8) | -5 | -13 | 9 | -20 | -1.2,9 | 23 | | 45 | Apr/22 | 15 | 4.38 | 4.25 | 4.04(-0.49) | 3.9(-0.51) | 3.82(-0.26) | 3.84 | -2.1 | | -7 | 60(-4.1) | -50 | [-9] | [-14] | [4] | -73 | -55 | DP | 0.1 | OpenShort? | | (-13) | -5 | 13 | 9 | -20 | -1.2,7 | 39 | | | | |
| 46 | Apr/22 | 14 | 4.38 | 4.25 | 4.06(-0.73) | 3.92(-0.51) | 3.83(-1.29) | 3.81 | -2.2 | | -7 | 64(1.9) | -50 | [-13] | [-32] | [-2] | -85 | -205 | DT | -0.1 | OpenShort | | (-8) | -22 | 13 | 3 | -20 | -1.5,3 | 39 | | 47 | Apr/22 | 13 | 4.38 | 4.25 | 4.09(-0.49) | 3.94(-1.01) | 3.88(-1.02) | 3.78 | -2.3 | | -7 | 62(4.1) | -50 | [-8] | [-31] | [-14] | -98 | -523 | DT | -0.6 | OpenShort | | (-8) | -18 | -13 | -4 | -20 | -1.9,0 | 39 | | 48 | Apr/22 | 12 | 4.38 | 4.25 | 4.11(-0.72) | 3.98(-1.24) | 3.92(-1.01) | 3.81 | -2.2 | | -7 | 58(4.3) | -50 | [-12] | [-33] | [-20] | -100 | -256 | DT | -0.7 | HoldShort | | (-12) | -17 | -18 | -33 | -20 | -2,0 | 39 | | 49 | Apr/22 | 11 | 4.38 | 4.25 | 4.14(-0.72) | 4.03(-0.74) | 3.96(-0.75) | 3.85 | -2 | | -7 | 54(2.3) | -50 | [-12] | [-25] | [-22] | -93 | -160 | DT | -0.8 | OpenShort | | (-12) | -13 | -26 | -31 | -20 | -2.1,10 | 39 | | 50 | Apr/22 | 10 | 4.38 | 4.25 | 4.17(-0.48) | 4.06(-0.73) | 3.99(-0.5) | 3.91 | -1.8 | | -7 | 52(2.7) | -50 | [-8] | [-19] | [-30] | -86 | -259 | DT | -0.6 | OpenShort | | (-8) | -9 | -62 | -29 | -20 | -1.9,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|