AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $15.2600 One month high (close): $23.3100

AMC Daily Change: 1.64% Daily StdDev 8.36% AMC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $15.51(1.64%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 8 Avg positive next hour return: 1.48%(13%) Avg negative next hour return: -0.59%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	10	17.36	16.03	15.3(0.07)	15.1(-0.13)	14.97(-0.2)	15.03	-1.4	-12	17(-0.7)	-45	[1]	[-5]	[1]	-41	-299	RG	0.2	Wait	(0)	-2	-9	16	13	-1,34	41
Daily Trend: % Up Forces: 15.3(hourly_sma_20 1.8%) Down Forces: Support Levels: Resistance Levels: 15.1(hourly_sma_10 0.47%) 16.03(daily_ema_10 6.65%) 17.36(daily_ema_20 15.5%)

2	May/3	9	17.36	16.03	15.29(0.07)	15.12(-0.2)	14.97(0)	15.14	-1.3	-12	17(-0.2)	-35	[1]	[-3]	[6]	-40	-168	RG	0.5	Wait?	(2)	0	9	10	20	-0.5,23	41
3	May/2	15	17.73	16.33	15.28(-0.13)	15.15(-0.26)	15(-0.2)	15.02	-1.3	-12	18(3.3)	-50	[-2]	[-6]	[8]	-64	-85	DP	0.1	OpenShort?	(0)	-2	23	-7	14	-0.9,9	34
4	May/2	14	17.73	16.33	15.3(-0.39)	15.19(-0.59)	15.03(-0.66)	14.73	-1.5	-12	14(0.6)	-50	[-5]	[-15]	[-15]	-88	-141	DT	-1	HoldShort	(-3)	-8	-13	-14	-20	-1.9,10	34
5	May/2	13	17.73	16.33	15.36(-0.32)	15.28(-0.52)	15.13(-0.66)	14.9	-1.4	-12	14(-0.2)	-50	[-4]	[-14]	[-15]	-70	-148	DT	-0.8	OpenShort	(-4)	-8	-25	-13	-20	-1.6,20	34

6	May/2	12	17.73	16.33	15.41(-0.06)	15.36(-0.32)	15.23(-0.13)	15.22	-1.2	-12	14(-0.1)	-50	[-1]	[-6]	[2]	-42	-95	DP	-0	OpenShort	(-2)	-2	7	-4	7	-0.7,26	34
7	May/2	11	17.73	16.33	15.42(-0.19)	15.41(-0.39)	15.25(-0.33)	15.13	-1.3	-12	14(0.3)	-50	[-2]	[-9]	[-7]	-45	-80	DT	-0.4	OpenShort	(-2)	-4	-5	-13	-20	-1,30	34
8	May/2	10	17.73	16.33	15.45(-0.06)	15.47(-0.26)	15.3(-0.13)	15.19	-1.2	-12	14(0)	-50	[-1]	[-5]	[-6]	-31	-145	DT	-0.4	OpenShort	(-2)	-2	2	-5	-20	-0.9,42	34
9	May/2	9	17.73	16.33	15.46(-0.13)	15.51(-0.19)	15.32(-0.71)	15.17	-1.2	-12	14(0.6)	-50	[-2]	[-12]	[-18]	-30	-233	DT	-0.5	OpenShort?	(-2)	-9	-18	-8	-20	-1,45	34
10	Apr/29	15	18.12	16.55	15.48(-0.19)	15.54(0.26)	15.43(-0.39)	15.41	-1.2	-14	13(0.5)	-50	[-2]	[-6]	[-9]	-6	43	DT	-0.1	OpenShort?	(-1)	-5	5	-5	-20	-0.3,52	37

11	Apr/29	14	18.12	16.55	15.51(-0.13)	15.5(0.32)	15.49(-0.51)	15.34	-1.2	-14	13(0.1)	-50	[-2]	[-7]	[-12]	-15	-102	DT	-0.5	OpenShort	(-2)	-6	-2	-16	-20	-0.6,50	37
12	Apr/29	13	18.12	16.55	15.53(-0.13)	15.45(0.26)	15.57(-0.51)	15.36	-1.2	-14	13(-0.1)	-50	[-2]	[-7]	[-11]	-7	-102	DT	-0.7	OpenShort	(-1)	-6	-4	-16	-20	-0.6,58	37
13	Apr/29	12	18.12	16.55	15.55(-0.13)	15.45(0)	15.65(-0.25)	15.41	-1.2	-14	13(-0.2)	-50	[-2]	[-6]	[-7]	8	-14	DT	-0.8	OpenShort	(-2)	-3	-15	-11	0	-0.5,70	37
14	Apr/29	11	18.12	16.55	15.57(-0.06)	15.41(-0.19)	15.69(0.19)	15.61	-1.1	-14	13(-0.4)	-50	[-1]	[-1]	[5]	32	140	DP	-0.3	OpenShort	(-1)	2	-8	3	20	0.1,79	37
15	Apr/29	10	18.12	16.55	15.58(-0.06)	15.44(-0.06)	15.66(1.1)	15.71	-1.1	-14	13(-0.4)	-20	[-1]	[10]	[16]	41	419	UR	0.2	SmallShort	(-1)	13	-3	16	20	0.4,81	37

16	Apr/29	9	18.12	16.55	15.59(-0.13)	15.45(0.06)	15.49(1.04)	15.75	-1	-14	14(-0.7)	-25	[-2]	[10]	[15]	41	497	UR	0.8	SmallShort?	(-2)	12	2	29	20	0.5,78	37
17	Apr/28	15	18.57	16.83	15.61(-0.19)	15.44(0.06)	15.33(0.99)	15.72	-1.1	-14	14(0)	-30	[-2]	[9]	[15]	24	519	UR	1.2	SmallShort?	(-1)	12	6	36	20	0.3,66	33
18	Apr/28	14	18.57	16.83	15.64(-0.38)	15.43(0.06)	15.18(0.26)	15.64	-1.1	-14	14(-2.9)	-50	[-5]	[-0]	[17]	-7	448	UR	1.3	SmallShort	(-3)	3	17	30	20	0,43	33
19	Apr/28	13	18.57	16.83	15.7(-0.38)	15.43(0)	15.14(-0.46)	15.42	-1.2	-14	17(-2.2)	-50	[-5]	[-9]	[16]	-45	82	DP	0.6	OpenShort	(-5)	-6	34	16	20	-0.6,20	33
20	Apr/28	12	18.57	16.83	15.76(-0.57)	15.42(-0.71)	15.21(-1.23)	14.99	-1.4	-14	19(-0.2)	-50	[-7]	[-23]	[-4]	-85	-219	DT	-0.4	HoldShort	(-7)	-15	9	-6	-20	-1.5,3	33

21	Apr/28	11	18.57	16.83	15.85(-0.63)	15.53(-0.45)	15.4(-0.96)	14.88	-1.4	-14	20(0.5)	-50	[-8]	[-18]	[-22]	-98	-212	DT	-1	HoldShort	(-7)	-11	-9	-19	-20	-1.9,0	33
22	Apr/28	10	18.57	16.83	15.95(-0.56)	15.6(-0.57)	15.55(-0.89)	14.99	-1.4	-14	19(1.1)	-50	[-7]	[-18]	[-27]	-92	-261	DT	-1.1	OpenShort	(-7)	-11	-34	-15	-20	-2,8	33
23	Apr/28	9	18.57	16.83	16.04(-0.37)	15.69(-0.19)	15.55(0)	15.43	-1.2	-14	18(-0.1)	-50	[-4]	[-5]	[-14]	-66	-8	DT	-0.6	OpenShort?	(-5)	0	-30	3	-20	-1.3,17	33
24	Apr/27	15	19.05	17.12	16.1(-0.19)	15.72(-0.06)	15.69(0.32)	15.83	-1.1	-16	18(1.9)	-50	[-2]	[1]	[6]	-41	109	UR	0.3	SmallShort?	(-3)	4	-4	13	20	-0.6,24	32
25	Apr/27	14	19.05	17.12	16.13(-0.19)	15.73(-0.06)	15.64(-0.06)	15.88	-1.1	-16	16(-0.1)	-40	[-2]	[-4]	[14]	-48	28	DP	0.5	OpenShort	(-3)	-1	20	11	20	-0.5,15	32

26	Apr/27	13	19.05	17.12	16.16(-0.25)	15.74(-0.25)	15.64(0)	15.61	-1.2	-16	16(0.6)	-50	[-3]	[-4]	[1]	-75	-86	DP	-0.1	OpenShort	(-3)	0	-1	3	13	-1.2,5	32
27	Apr/27	12	19.05	17.12	16.2(-0.18)	15.78(-0.5)	15.65(-0.32)	15.62	-1.2	-16	16(0.8)	-50	[-2]	[-9]	[3]	-80	-259	DP	-0.1	OpenShort	(-3)	-4	8	-5	19	-1.3,3	32
28	Apr/27	11	19.05	17.12	16.23(-0.25)	15.86(-0.75)	15.7(-0.32)	15.52	-1.2	-16	15(1)	-50	[-3]	[-11]	[2]	-80	-262	DP	-0.4	OpenShort	(-2)	-4	-2	6	20	-1.6,10	32
29	Apr/27	10	19.05	17.12	16.27(-0.31)	15.98(-0.75)	15.75(-0.38)	15.55	-1.2	-16	14(0.9)	-50	[-4]	[-12]	[-10]	-85	-220	DT	-0.5	HoldShort	(-3)	-5	-30	3	-6	-1.8,10	32
30	Apr/27	9	19.05	17.12	16.32(-0.31)	16.1(-0.49)	15.81(-0.06)	15.96	-1.1	-16	13(-0.4)	-50	[-4]	[-7]	[12]	-65	76	DP	0.4	OpenShort?	(-3)	-1	26	10	19	-1,10	32

31	Apr/26	15	19.69	17.29	16.37(-0.49)	16.18(-0.74)	15.82(-0.57)	15.62	-1.1	-19	13(2.1)	-50	[-6]	[-16]	[-11]	-98	-113	DT	-0.5	OpenShort?	(-5)	-7	-13	0	-20	-1.9,0	28
32	Apr/26	14	19.69	17.29	16.45(-0.3)	16.3(-0.61)	15.91(-0.75)	15.79	-1.1	-19	11(0.7)	-50	[-4]	[-16]	[-9]	-93	-290	DT	-0.3	HoldShort	(-6)	-9	-2	0	-20	-1.7,0	28
33	Apr/26	13	19.69	17.29	16.5(-0.3)	16.4(-0.49)	16.03(-1.11)	15.81	-1.1	-19	11(0.7)	-50	[-4]	[-20]	[-16]	-95	-394	DT	-0.6	HoldShort	(-4)	-13	-7	-5	-20	-1.8,0	28
34	Apr/26	12	19.69	17.29	16.55(-0.36)	16.48(-0.36)	16.21(-1.1)	15.9	-1.1	-19	10(0.7)	-50	[-4]	[-19]	[-17]	-98	-305	DT	-0.9	HoldShort	(-4)	-13	-5	-20	-20	-1.9,0	28
35	Apr/26	11	19.69	17.29	16.61(-0.24)	16.54(-0.3)	16.39(-0.97)	15.97	-1.1	-19	9(1)	-50	[-3]	[-17]	[-21]	-94	-398	DT	-1.3	HoldShort	(-4)	-11	-6	-33	-20	-2,6	28

36	Apr/26	10	19.69	17.29	16.65(-0.3)	16.59(-0.18)	16.55(-0.96)	16.05	-1	-19	8(0.6)	-50	[-4]	[-16]	[-29]	-80	-301	DT	-1.7	HoldShort	(-3)	-11	-23	-26	-20	-2.1,23	28
37	Apr/26	9	19.69	17.29	16.7(-0.3)	16.62(0.18)	16.71(-0.36)	16.37	-0.9	-19	8(-0.9)	-50	[-4]	[-7]	[-21]	-37	12	DT	-1.3	OpenShort?	(-3)	-4	-28	-11	-20	-1.2,43	28
38	Apr/25	15	20.36	17.62	16.75(-0.3)	16.59(0.24)	16.77(0.18)	16.77	-0.9	-15	9(-0.9)	-50	[-4]	[2]	[2]	5	349	UR	0	SmallShort?	(-2)	2	-1	4	20	0.1,52	26
39	Apr/25	14	20.36	17.62	16.8(-0.18)	16.55(0.12)	16.74(0.3)	16.78	-0.9	-15	9(-0.6)	-45	[-2]	[3]	[8]	-1	244	UR	0.1	SmallShort	(-4)	4	2	7	20	-0.1,52	26
40	Apr/25	13	20.36	17.62	16.83(-0.3)	16.53(-0.12)	16.69(0.3)	16.75	-0.9	-15	10(-1)	-50	[-4]	[1]	[8]	-4	331	UR	0.2	SmallShort	(-3)	4	-3	11	20	-0.2,51	26

41	Apr/25	12	20.36	17.62	16.88(-0.35)	16.55(-0.3)	16.64(0.67)	16.79	-0.9	-15	11(-1.6)	-40	[-4]	[4]	[18]	-7	466	UR	0.3	SmallShort	(-3)	8	3	17	20	-0.2,48	26
42	Apr/25	11	20.36	17.62	16.94(-0.35)	16.6(-0.06)	16.53(0.67)	16.75	-0.9	-15	13(-1)	-50	[-4]	[6]	[10]	-23	406	UR	0.4	SmallShort	(-5)	8	6	16	20	-0.4,37	26
43	Apr/25	10	20.36	17.62	17(-0.29)	16.61(-0.12)	16.42(0.37)	16.66	-0.9	-15	14(-0.5)	-45	[-3]	[2]	[11]	-38	181	UR	0.4	SmallShort	(-4)	4	10	17	20	-0.6,27	26
44	Apr/25	9	20.36	17.62	17.05(-0.35)	16.63(-0.24)	16.36(-0.06)	16.52	-1	-15	14(-0.1)	-50	[-4]	[-4]	[4]	-58	20	DP	0.3	OpenShort?	(-5)	-1	4	12	6	-1,17	26
45	Apr/22	15	20.55	17.75	17.11(-0.47)	16.67(-0.24)	16.37(-0.61)	16.47	-1.1	-16	14(-0.6)	-50	[-6]	[-12]	[5]	-70	-48	DP	0.2	OpenShort?	(-5)	-7	15	6	-19	-1.1,8	24

46	Apr/22	14	20.55	17.75	17.19(-0.69)	16.71(-0.48)	16.47(-1.26)	16.26	-1.1	-16	15(-1.1)	-50	[-8]	[-22]	[-9]	-88	-159	DT	-0.4	HoldShort	(-6)	-15	6	-5	-20	-1.6,2	24
47	Apr/22	13	20.55	17.75	17.31(-0.69)	16.79(-0.71)	16.68(-0.71)	16.18	-1.1	-16	16(-0.2)	-50	[-8]	[-17]	[-12]	-95	-134	DT	-0.8	HoldShort	(-9)	-8	-13	-11	-20	-1.8,0	24
48	Apr/22	12	20.55	17.75	17.43(-0.51)	16.91(-0.82)	16.8(-0.59)	16.36	-1.1	-16	16(0.9)	-50	[-6]	[-15]	[-15]	-89	-246	DT	-0.7	HoldShort	(-8)	-7	-16	-30	-20	-1.7,4	24
49	Apr/22	11	20.55	17.75	17.52(-0.45)	17.05(-0.53)	16.9(-0.53)	16.59	-1	-16	15(0.8)	-50	[-5]	[-13]	[-19]	-73	-217	DT	-0.5	OpenShort	(-5)	-6	-24	-24	-20	-1.6,17	24
50	Apr/22	10	20.55	17.75	17.6(-0.28)	17.14(-0.35)	16.99(0.3)	16.94	-0.9	-16	14(0)	-50	[-3]	[-1]	[-13]	-63	-25	DT	-0.1	OpenShort	(-4)	4	-25	-21	-12	-1.2,17	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI