XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $112.5100 One month high (close): $126.4200

XAR Daily Change: 0.15% Daily StdDev 1.68% XAR EMA_5_Trend: -0.32% 10Minute StdDev: $1.1877

Latest Price : $113.46(0.15%)

Thu. May 5, 2022($1) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5

Sample size 10 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	9	119.67	116.42	113.98(-0.01)	112.73(-0.08)	112.31(0.1)	113.11	-1.6	-20	36(0.1)	-10	[-1]	[-2]	[19]	-41	-46	DP	0.5	OpenShort?	(-1)	6	37	19	20	-0.6,24	30
Daily Trend: % Up Forces: Down Forces: 112.73(hourly_sma_10 -0.34%) Support Levels: Resistance Levels: 113.98(hourly_sma_20 0.77%) 116.42(daily_ema_10 2.93%) 119.67(daily_ema_20 5.8%)

2	May/2	15	120.32	117.54	113.99(-0.1)	112.82(-0.2)	112.2(-0.15)	112.44	-1.9	-17	36(0.4)	-45	[-6]	[-21]	[28]	-66	-78	DP	0.2	OpenShort?	(-2)	-9	76	4	19	-1,9	33
3	May/2	14	120.32	117.54	114.1(-0.15)	113.05(-0.41)	112.37(-0.38)	111.05	-2.2	-17	36(4.5)	-50	[-9]	[-42]	[-19]	-103	-216	DT	-0.9	HoldShort	(-10)	-23	-45	-7	-20	-2.1,0	33
4	May/2	13	120.32	117.54	114.27(-0.14)	113.51(-0.33)	112.8(-0.18)	111.87	-2	-17	31(2.6)	-50	[-8]	[-27]	[-21]	-98	-118	DT	-0.7	OpenShort	(-7)	-11	-52	-8	-20	-1.9,0	33
5	May/2	12	120.32	117.54	114.43(-0.1)	113.89(-0.29)	113(-0.14)	112.83	-1.8	-17	29(1.2)	-50	[-6]	[-23]	[1]	-78	-78	DP	-0.1	OpenShort	(-6)	-8	2	2	-1	-1.3,5	33

6	May/2	11	120.32	117.54	114.54(-0.12)	114.22(-0.31)	113.16(-0.26)	112.79	-1.8	-17	27(1.3)	-50	[-7]	[-31]	[-13]	-82	-96	DT	-0.3	OpenShort	(-6)	-15	-32	1	-20	-1.5,6	33
7	May/2	10	120.32	117.54	114.68(-0.07)	114.57(-0.24)	113.45(-0.24)	113.38	-1.7	-17	26(0.8)	-50	[-4]	[-27]	[4]	-74	-100	DP	-0.1	OpenShort	(-6)	-14	19	-6	-20	-1.2,6	33
8	May/2	9	120.32	117.54	114.76(-0.06)	114.84(-0.25)	113.72(-0.45)	113.03	-1.7	-17	25(1.9)	-50	[-4]	[-40]	[-7]	-85	-201	DT	-0.7	OpenShort?	(-6)	-27	5	-22	-20	-1.6,5	33
9	Apr/29	15	120.98	118.52	114.83(-0.09)	115.13(-0.13)	114.23(-0.49)	112.93	-2	-17	23(1.6)	-50	[-5]	[-40]	[-26]	-85	-203	DT	-1.3	OpenShort?	(-4)	-29	-37	-30	-20	-2,15	32
10	Apr/29	14	120.98	118.52	114.93(-0.1)	115.28(0.03)	114.79(-0.44)	113.62	-1.8	-17	22(0.6)	-50	[-6]	[-32]	[-26]	-56	-120	DT	-1.4	OpenShort	(-4)	-26	-36	-33	-20	-1.5,32	32

11	Apr/29	13	120.98	118.52	115.05(-0.1)	115.24(0.07)	115.3(-0.35)	114.3	-1.7	-17	21(-1.1)	-50	[-6]	[-26]	[-18]	-20	-59	DT	-1.2	OpenShort	(-5)	-21	-24	-23	-20	-0.9,53	32
12	Apr/29	12	120.98	118.52	115.17(-0.06)	115.16(0.02)	115.7(-0.23)	114.76	-1.6	-17	22(-0.9)	-50	[-4]	[-19]	[-19]	6	-37	DT	-1.1	OpenShort	(-5)	-14	-41	-19	-20	-0.5,68	32
13	Apr/29	11	120.98	118.52	115.24(-0.07)	115.14(0.09)	115.97(-0.07)	115.53	-1.4	-17	23(-1.8)	-50	[-4]	[-8]	[-3]	42	81	DT	-0.5	OpenShort	(-2)	-4	-7	-6	5	0.3,84	32
14	Apr/29	10	120.98	118.52	115.32(-0.06)	115.04(0.05)	116.05(0.22)	115.66	-1.3	-17	25(-2)	-50	[-4]	[8]	[-7]	50	143	RG	-0.4	Wait	(-4)	13	-28	5	20	0.3,92	32
15	Apr/29	9	120.98	118.52	115.39(-0.03)	114.98(0.1)	115.8(0.53)	116.19	-1.2	-17	27(-1.1)	-35	[-2]	[28]	[7]	63	229	UR	0.4	SmallShort?	(-2)	31	-4	24	20	0.7,95	32

16	Apr/28	15	121.62	119.7	115.43(-0.05)	114.86(0.07)	115.19(0.51)	116.27	-1.5	-13	28(-6)	-35	[-3]	[28]	[14]	59	244	UR	1	SmallShort?	(-2)	30	4	40	20	0.8,89	32
17	Apr/28	14	121.62	119.7	115.49(-0.06)	114.78(0.1)	114.61(0.26)	116.2	-1.5	-13	34(-1.9)	-40	[-4]	[14]	[19]	35	185	UR	1.3	SmallShort	(-4)	16	19	43	20	0.6,70	32
18	Apr/28	13	121.62	119.7	115.56(-0.07)	114.67(0.14)	114.31(0.27)	115.84	-1.6	-13	36(-2.2)	-20	[-4]	[16]	[34]	-9	156	UR	1.2	SmallShort	(-5)	16	78	30	20	0.2,36	32
19	Apr/28	12	121.62	119.7	115.64(-0.11)	114.51(-0.07)	114(-0.15)	114.38	-2.1	-13	38(0.6)	-50	[-7]	[-17]	[21]	-62	-38	DP	0.3	OpenShort	(-9)	-9	60	4	0	-0.9,11	32
20	Apr/28	11	121.62	119.7	115.77(-0.13)	114.59(-0.24)	114.17(-0.31)	113.26	-2.4	-13	38(3.6)	-50	[-8]	[-32]	[-7]	-95	-167	DT	-0.7	OpenShort	(-10)	-19	-11	-5	-20	-1.9,3	32

21	Apr/28	10	121.62	119.7	115.92(-0.11)	114.86(-0.29)	114.53(-0.4)	113.46	-2.3	-13	34(4.4)	-50	[-7]	[-39]	[-26]	-100	-198	DT	-0.9	HoldShort	(-8)	-24	-63	-14	-20	-2.1,3	32
22	Apr/28	9	121.62	119.7	116.05(-0.08)	115.19(-0.14)	114.99(-0.04)	114.64	-2	-13	30(0.9)	-50	[-5]	[-12]	[2]	-75	-51	DP	-0.3	OpenShort?	(-4)	-2	10	-6	-1	-1.4,10	32
23	Apr/27	15	122.17	120.51	116.14(-0.11)	115.35(-0.22)	115.04(-0.01)	114.44	-2.3	-13	29(1)	-50	[-7]	[-13]	[-13]	-79	-42	DT	-0.6	HoldShort?	(-6)	-1	-32	-8	-7	-1.7,14	32
24	Apr/27	14	122.17	120.51	116.27(-0.15)	115.6(-0.18)	115.05(0.03)	115.05	-2.1	-13	28(-2.9)	-50	[-9]	[-10]	[1]	-58	57	DP	0	OpenShort	(-6)	2	-1	8	5	-1.3,25	32
25	Apr/27	13	122.17	120.51	116.45(-0.15)	115.81(-0.17)	115.01(-0.16)	115.07	-2.1	-13	31(-1.6)	-50	[-9]	[-21]	[-6]	-57	-10	DT	0.1	OpenShort	(-10)	-10	-24	15	-8	-1.3,26	32

26	Apr/27	12	122.17	120.51	116.63(-0.15)	116.01(-0.17)	115.19(-0.18)	115.53	-2	-13	32(-2.2)	-50	[-9]	[-23]	[10]	-56	15	DP	0.3	OpenShort	(-9)	-11	23	11	6	-1,19	32
27	Apr/27	11	122.17	120.51	116.8(-0.17)	116.21(-0.2)	115.4(-0.22)	115.1	-2.1	-13	34(-1.9)	-50	[-10]	[-26]	[10]	-81	-35	DP	-0.3	OpenShort	(-10)	-13	37	-5	-20	-1.5,7	32
28	Apr/27	10	122.17	120.51	117(-0.23)	116.44(-0.27)	115.65(-0.42)	114.4	-2.3	-13	36(0.4)	-50	[-14]	[-41]	[-18]	-102	-97	DT	-1	CloseShort	(-13)	-26	-28	-17	-20	-2.1,1	32
29	Apr/27	9	122.17	120.51	117.27(-0.23)	116.75(-0.16)	116.14(-0.4)	114.93	-2.1	-13	36(-0.9)	-50	[-14]	[-37]	[-27]	-90	-71	DT	-1	HoldShort?	(-13)	-24	-55	-13	-20	-1.9,8	32
30	Apr/26	15	122.81	121.37	117.54(-0.19)	116.94(-0.03)	116.61(-0.2)	115.99	-2.3	-11	37(-7.3)	-50	[-12]	[-19]	[-16]	-66	9	DT	-0.5	OpenShort?	(-12)	-12	-30	-9	-20	-1.2,14	31

31	Apr/26	14	122.81	121.37	117.76(-0.16)	116.98(0.05)	116.84(-0.16)	116.56	-2.1	-11	44(-2.7)	-50	[-10]	[-14]	[-1]	-51	16	DT	-0.2	OpenShort	(-10)	-10	7	-5	-20	-0.9,22	31
32	Apr/26	13	122.81	121.37	117.95(-0.19)	116.98(0)	117.03(-0.17)	116.42	-2.1	-11	47(-3.1)	-50	[-11]	[-16]	[-12]	-52	14	DT	-0.4	OpenShort	(-11)	-10	-26	-4	-20	-1.1,26	31
33	Apr/26	12	122.81	121.37	118.17(-0.19)	116.92(-0.02)	117.23(-0.11)	116.91	-2	-11	50(-3.7)	-50	[-11]	[-13]	[-4]	-40	49	DT	-0.2	OpenShort	(-10)	-7	-13	-2	3	-0.8,30	31
34	Apr/26	11	122.81	121.37	118.39(-0.21)	116.94(-0.14)	117.36(0.07)	117.16	-1.9	-11	54(-5.5)	-50	[-13]	[-6]	[5]	-37	123	DP	-0.1	OpenShort	(-12)	4	5	2	20	-0.8,33	31
35	Apr/26	10	122.81	121.37	118.64(-0.25)	117.1(-0.13)	117.28(0.12)	117.07	-1.9	-11	59(-6.8)	-50	[-15]	[-4]	[-6]	-39	144	DT	-0.1	OpenShort	(-14)	7	-27	4	20	-0.9,34	31

36	Apr/26	9	122.81	121.37	118.94(-0.27)	117.25(-0.11)	117.14(0.29)	117.59	-1.7	-11	66(-8.5)	-50	[-16]	[7]	[8]	-33	225	UR	0.2	SmallShort?	(-15)	17	8	13	20	-0.7,35	31
37	Apr/25	15	123.31	122.06	119.26(-0.31)	117.38(-0.15)	116.8(0.16)	117.44	-2.4	-9	74(-28.7)	-50	[-19]	[-2]	[4]	-43	193	DP	0.3	OpenShort?	(-17)	10	-3	14	20	-0.8,27	31
38	Apr/25	14	123.31	122.06	119.63(-0.3)	117.56(-0.2)	116.61(0.08)	117.5	-2.4	-9	103(-6.6)	-50	[-18]	[-8]	[18]	-50	136	DP	0.4	OpenShort	(-20)	5	38	14	20	-0.8,20	31
39	Apr/25	13	123.31	122.06	119.99(-0.33)	117.79(-0.3)	116.52(-0.33)	116.78	-2.7	-9	110(-3.8)	-50	[-20]	[-36]	[9]	-72	-26	DP	0.1	OpenShort	(-21)	-20	23	7	-2	-1.2,8	31
40	Apr/25	12	123.31	122.06	120.39(-0.36)	118.14(-0.34)	116.9(-0.39)	116.34	-2.8	-9	113(-0.7)	-50	[-22]	[-41]	[5]	-85	-81	DP	-0.2	OpenShort	(-23)	-24	21	3	-20	-1.5,3	31

41	Apr/25	11	123.31	122.06	120.83(-0.37)	118.54(-0.35)	117.36(-0.47)	115.94	-3	-9	114(3.3)	-50	[-22]	[-46]	[-17]	-93	-151	DT	-0.5	OpenShort	(-24)	-28	-31	-3	-20	-1.7,0	31
42	Apr/25	10	123.31	122.06	121.28(-0.36)	118.96(-0.39)	117.92(-0.55)	116.53	-2.8	-9	111(6.3)	-50	[-22]	[-52]	[-14]	-93	-170	DT	-0.5	OpenShort	(-23)	-33	-26	-1	-20	-1.7,0	31
43	Apr/25	9	123.31	122.06	121.72(-0.3)	119.43(-0.34)	118.57(-0.41)	117.02	-2.6	-9	105(5.5)	-50	[-18]	[-42]	[-34]	-95	-195	DT	-0.6	OpenShort?	(-21)	-25	-87	-1	-20	-1.8,0	31
44	Apr/22	15	123.75	122.42	122.09(-0.27)	119.84(-0.28)	119.06(-0.27)	118.7	-2.3	-10	99(-8.1)	-50	[-16]	[-32]	[2]	-85	-80	DP	-0.1	OpenShort?	(-16)	-16	4	3	-5	-1.4,0	32
45	Apr/22	14	123.75	122.42	122.42(-0.27)	120.18(-0.37)	119.38(-0.29)	118.62	-2.3	-10	107(4.8)	-50	[-16]	[-35]	[-6]	-90	-115	DT	-0.3	OpenShort	(-18)	-17	-15	2	-14	-1.6,0	32

46	Apr/22	13	123.75	122.42	122.75(-0.24)	120.63(-0.41)	119.73(-0.22)	118.91	-2.2	-10	102(5.1)	-50	[-14]	[-32]	[-8]	-93	-128	DT	-0.4	OpenShort	(-17)	-13	-21	1	-11	-1.7,0	32
47	Apr/22	12	123.75	122.42	123.05(-0.25)	121.13(-0.48)	119.99(-0.27)	119.33	-2	-10	97(5.7)	-50	[-15]	[-37]	[-7]	-93	-120	DT	-0.3	OpenShort	(-15)	-16	-21	2	-2	-1.7,0	32
48	Apr/22	11	123.75	122.42	123.36(-0.24)	121.71(-0.4)	120.31(-0.27)	119.74	-1.8	-10	92(5.8)	-50	[-14]	[-35]	[-17]	-95	-119	DT	-0.3	OpenShort	(-15)	-16	-27	-32	-20	-1.8,0	32
49	Apr/22	10	123.75	122.42	123.66(-0.18)	122.2(-0.36)	120.64(-0.28)	120.28	-1.5	-10	86(6)	-50	[-11]	[-33]	[-8]	-95	-162	DT	-0.2	OpenShort	(-14)	-17	-1	-32	-20	-1.8,0	32
50	Apr/22	9	123.75	122.42	123.88(-0.19)	122.64(-0.39)	120.98(-0.45)	120.31	-1.5	-10	80(8.5)	-50	[-11]	[-44]	[-10]	-100	-213	DT	-0.4	HoldShort?	(-12)	-27	0	-33	-20	-2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI