ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $98.1600 One month high (close): $124.1850

ZM Daily Change: -1.44% Daily StdDev 4.09% ZM EMA_5_Trend: 0.89% 10Minute StdDev: $1.3472

Latest Price : $103.33(-1.44%)

Thu. May 5, 2022($2.3) Wed. May 4, 2022($2) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.5) Fri. Apr 29, 2022($2.9) Thu. Apr 28, 2022($2) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.9)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.86%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	9	106.55	101.48	102.43(0.41)	102.55(0.2)	103.3(0.38)	104.09	-0.4	-13	34(-4.2)	20	[10]	[12]	[8]	31	-154	UT	0.4	OpenLong?	(9)	9	-1	7	20	0.8,61	48
Daily Trend: % Up Forces: Down Forces: 101.48(daily_ema_10 -2.51%) Support Levels: 102.55(weak_hourly_sma_10 -1.48%) 102.43(weak_hourly_sma_20 -1.59%) Resistance Levels: 106.55(daily_ema_20 2.36%)

2	May/2	15	107.52	102.16	102.01(0.3)	102.35(0.05)	102.91(0.23)	104.15	-0.5	-11	38(3.7)	25	[7]	[8]	[25]	17	-31	UT	0.5	OpenLong?	(10)	6	50	-7	20	0.9,44	47
3	May/2	14	107.52	102.16	101.7(0.16)	102.3(-0.28)	102.67(0.15)	102.08	-0.7	-11	34(-1.2)	-25	[4]	[1]	[2]	-4	-78	RG	-0.2	Wait	(5)	4	5	-11	20	0.1,44	47
4	May/2	13	107.52	102.16	101.54(0.11)	102.59(-0.31)	102.52(0.27)	101.89	-0.8	-11	35(-0.4)	-50	[3]	[3]	[-12]	11	-11	CR	-0.2	HoldShort	(4)	7	-38	-5	17	0.1,58	47
5	May/2	12	107.52	102.16	101.43(0.22)	102.91(-0.16)	102.24(0.45)	103.51	-0.5	-11	36(0.1)	-5	[5]	[10]	[13]	39	104	RG	0.5	Wait	(5)	11	14	12	20	0.8,69	47

6	May/2	11	107.52	102.16	101.21(0.19)	103.08(-0.01)	101.78(-0.01)	102.91	-0.6	-11	36(0)	-40	[5]	[0]	[-1]	29	-18	DR	0.4	OpenShort	(5)	-0	-4	7	-8	0.6,64	47
7	May/2	10	107.52	102.16	101.02(0.27)	103.09(0.2)	101.79(0.17)	103.07	-0.6	-11	36(-0.1)	5	[7]	[8]	[15]	27	-24	RG	0.5	Wait	(5)	4	49	1	-16	0.8,57	47
8	May/2	9	107.52	102.16	100.75(0.04)	102.88(-0.16)	101.62(-1.01)	101.04	-0.9	-11	36(-0.2)	-50	[1]	[-26]	[-10]	3	-259	DR	-0.2	OpenShort?	(3)	-24	11	-17	-20	0.1,50	47
9	Apr/29	15	108.09	102.15	100.71(-0.03)	103.04(0.27)	102.66(-0.9)	100.59	-1	-14	36(0.9)	-50	[-1]	[-21]	[-27]	8	-202	DT	-0.8	OpenShort?	(3)	-22	-18	-21	-20	-0,58	40
10	Apr/29	14	108.09	102.15	100.74(0.08)	102.76(0.43)	103.59(-0.79)	101.33	-0.9	-14	35(-0.2)	-50	[2]	[-16]	[-31]	25	-209	DR	-0.8	OpenShort	(1)	-19	-39	-21	-20	0.2,70	40

11	Apr/29	13	108.09	102.15	100.66(0.18)	102.32(0.64)	104.41(-0.02)	102.96	-0.7	-14	35(0.5)	-50	[4]	[6]	[-15]	55	51	CR	-0.5	HoldShort	(4)	-1	-19	-16	-20	0.9,82	40
12	Apr/29	12	108.09	102.15	100.48(0.28)	101.67(0.57)	104.43(0.29)	103.76	-0.6	-14	35(1.2)	-30	[7]	[13]	[-8]	70	126	CR	-0.3	HoldShort	(6)	7	-21	-18	20	1.2,90	40
13	Apr/29	11	108.09	102.15	100.2(0.29)	101.09(0.58)	104.13(0.66)	104.65	-0.4	-14	34(2.1)	-10	[7]	[22]	[4]	89	317	RG	0.2	Wait	(8)	16	-12	-6	20	1.7,96	40
14	Apr/29	10	108.09	102.15	99.91(0.44)	100.51(0.64)	103.45(1.65)	105.15	-0.4	-14	32(5.2)	25	[11]	[47]	[15]	104	492	UT	0.7	HoldLong	(9)	39	-5	4	20	2.2,99	40
15	Apr/29	9	108.09	102.15	99.47(0.37)	99.87(0.53)	101.77(1.51)	105.38	-0.4	-14	26(3.8)	20	[9]	[42]	[43]	123	598	UT	1.8	HoldLong?	(10)	36	55	29	20	2.9,100	40

16	Apr/28	15	108.99	103.25	99.1(0.25)	99.34(0.41)	100.26(1.39)	103.07	-0.8	-14	23(3.8)	20	[6]	[37]	[28]	108	494	UT	1.6	HoldLong?	(8)	33	14	55	20	2.3,100	39
17	Apr/28	14	108.99	103.25	98.85(0.04)	98.93(0.34)	98.89(0.9)	102.49	-0.9	-14	19(1.1)	-10	[1]	[23]	[35]	91	550	RG	2.5	SmallShort	(5)	21	37	55	20	2.6,76	39
18	Apr/28	13	108.99	103.25	98.81(-0.06)	98.59(0.23)	98.01(0.52)	100.98	-1.1	-14	18(-2)	-20	[-1]	[12]	[43]	35	404	UR	2.2	SmallShort	(-1)	12	81	36	20	1.6,45	39
19	Apr/28	12	108.99	103.25	98.87(-0.24)	98.36(-0.37)	97.5(-0.51)	97.76	-1.5	-14	20(-1.4)	-50	[-6]	[-21]	[8]	-56	0	DP	0.2	OpenShort	(-6)	-12	23	-6	20	-0.7,12	39
20	Apr/28	11	108.99	103.25	99.11(-0.25)	98.73(-0.27)	98(-0.45)	96.87	-1.6	-14	21(-0.5)	-50	[-6]	[-18]	[-5]	-73	-95	DT	-0.7	OpenShort	(-7)	-11	9	-16	-20	-1.4,12	39

21	Apr/28	10	108.99	103.25	99.36(-0.32)	99(-0.43)	98.44(-0.83)	96.51	-1.6	-14	22(1.4)	-50	[-8]	[-29]	[-26]	-73	-180	DT	-1.2	OpenShort	(-7)	-20	-40	-23	-20	-1.7,20	39
22	Apr/28	9	108.99	103.25	99.68(-0.09)	99.43(0.12)	99.26(0.07)	98.11	-1.4	-14	20(-0.4)	-50	[-2]	[-0]	[-11]	-37	-58	DT	-0.8	OpenShort?	(-4)	2	-12	-5	-20	-1,38	39
23	Apr/27	15	109.95	104.41	99.77(-0.08)	99.31(-0.01)	99.19(-0.04)	98.57	-1.4	-15	21(1)	-50	[-2]	[-4]	[-14]	-25	-51	DT	-0.4	OpenShort?	(-3)	-1	-29	-1	-20	-0.8,45	33
24	Apr/27	14	109.95	104.41	99.85(-0.05)	99.32(0.25)	99.23(-0.22)	99.76	-1.3	-15	20(-0.2)	-50	[-1]	[-5]	[3]	-5	-14	DP	0.3	OpenShort	(-1)	-5	14	2	-20	-0.1,48	33
25	Apr/27	13	109.95	104.41	99.9(-0.03)	99.07(0.22)	99.45(-0.09)	99.19	-1.4	-15	20(0.1)	-50	[-1]	[-2]	[-4]	-21	-62	DT	-0.2	OpenShort	(-2)	-2	-1	-2	-20	-0.5,42	33

26	Apr/27	12	109.95	104.41	99.93(-0.03)	98.85(0.06)	99.54(-0.08)	99.25	-1.4	-15	20(0.1)	-50	[-1]	[-4]	[-1]	-21	-62	DT	-0.2	OpenShort	(-1)	-2	3	-15	8	-0.4,39	33
27	Apr/27	11	109.95	104.41	99.96(-0.04)	98.79(-0.25)	99.62(0.17)	99.12	-1.4	-15	20(0.2)	-40	[-1]	[-2]	[9]	-12	-2	DP	-0.3	OpenShort	(-1)	4	8	2	20	-0.5,51	33
28	Apr/27	10	109.95	104.41	100(-0.09)	99.04(-0.31)	99.45(0.1)	98.78	-1.4	-15	19(0.2)	-50	[-2]	[-4]	[-13]	-16	-10	DT	-0.4	OpenShort	(-2)	2	-54	4	20	-0.8,54	33
29	Apr/27	9	109.95	104.41	100.09(-0.08)	99.35(-0.15)	99.35(0.65)	101.01	-1.1	-15	19(-0.8)	-10	[-2]	[10]	[27]	23	327	UR	1.1	SmallShort?	(0)	15	34	28	20	0.6,58	33
30	Apr/26	15	111.34	105.34	100.17(-0.1)	99.5(-0.21)	98.71(0.6)	99.64	-1.4	-14	20(-0.1)	-35	[-2]	[9]	[10]	-17	195	UR	0.6	SmallShort?	(-3)	14	5	17	20	-0.3,41	30

31	Apr/26	14	111.34	105.34	100.27(-0.1)	99.71(-0.23)	98.12(0.16)	99.44	-1.5	-14	20(0.1)	-40	[-2]	[-2]	[15]	-29	59	DP	0.8	OpenShort	(-3)	4	28	24	20	-0.5,34	30
32	Apr/26	13	111.34	105.34	100.37(-0.14)	99.94(-0.27)	97.96(-0.66)	98.31	-1.6	-14	20(0.6)	-50	[-3]	[-22]	[-5]	-62	-235	DT	0.2	OpenShort	(-4)	-16	-8	11	-20	-1.3,21	30
33	Apr/26	12	111.34	105.34	100.51(-0.19)	100.21(-0.17)	98.61(-0.73)	98.63	-1.6	-14	19(0.3)	-50	[-5]	[-23]	[3]	-67	-182	DP	0	OpenShort	(-3)	-17	31	-4	-20	-1.2,13	30
34	Apr/26	11	111.34	105.34	100.7(-0.22)	100.38(-0.34)	99.34(-0.92)	97.39	-1.7	-14	19(2)	-50	[-5]	[-30]	[-16]	-100	-338	DT	-1.3	HoldShort	(-6)	-22	10	-48	-20	-2.1,3	30
35	Apr/26	10	111.34	105.34	100.92(-0.29)	100.72(-0.31)	100.26(-1.05)	97	-1.8	-14	17(4.1)	-50	[-7]	[-33]	[-36]	-94	-361	DT	-2.4	OpenShort	(-7)	-25	-36	-48	-20	-2.8,26	30

36	Apr/26	9	111.34	105.34	101.21(-0.27)	101.03(-0.1)	101.32(-0.58)	98.46	-1.6	-14	13(0.4)	-50	[-6]	[-19]	[-43]	-55	-148	DT	-2.7	OpenShort?	(-5)	-14	-78	-30	-20	-2.6,60	30
37	Apr/25	15	112.28	106.44	101.48(-0.26)	101.13(0.18)	101.91(0.13)	101.68	-1.4	-12	13(-8.4)	-50	[-6]	[2]	[-2]	45	302	RG	-0.2	Wait?	(-3)	3	-13	11	1	0.2,90	30
38	Apr/25	14	112.28	106.44	101.74(-0.1)	100.95(0.12)	101.78(0.36)	102.22	-1.3	-12	21(-1)	-40	[-2]	[7]	[10]	51	234	UR	0.3	SmallShort	(-6)	9	3	23	20	0.3,93	30
39	Apr/25	13	112.28	106.44	101.84(-0.12)	100.95(0)	101.41(0.25)	102.08	-1.3	-12	22(-1.5)	-45	[-3]	[3]	[12]	36	195	UR	0.4	SmallShort	(-3)	6	1	25	20	0.1,83	30
40	Apr/25	12	112.28	106.44	101.96(-0.18)	100.83(-0.01)	101.16(0.41)	102.02	-1.4	-12	23(-1.9)	-40	[-4]	[6]	[15]	13	279	UR	0.5	SmallShort	(-3)	10	11	27	20	0,63	30

41	Apr/25	11	112.28	106.44	102.14(-0.16)	100.84(0.05)	100.75(0.42)	101.57	-1.4	-12	25(-1.3)	-50	[-4]	[8]	[10]	-19	197	UR	0.4	SmallShort	(-5)	10	10	16	20	-0.3,39	30
42	Apr/25	10	112.28	106.44	102.3(-0.25)	100.79(-0.01)	100.33(0.22)	101.15	-1.5	-12	27(-1.9)	-50	[-6]	[2]	[12]	-39	184	UR	0.4	SmallShort	(-5)	5	22	15	20	-0.6,26	30
43	Apr/25	9	112.28	106.44	102.56(-0.28)	100.8(-0.23)	100.11(-0.15)	100.26	-1.6	-12	29(-0.6)	-50	[-7]	[-10]	[-4]	-67	13	DT	0.1	OpenShort?	(-7)	-4	-16	7	7	-1.1,11	30
44	Apr/22	15	112.94	107.37	102.85(-0.27)	101.03(-0.09)	100.26(-0.24)	100.93	-1.7	-13	29(-3.3)	-50	[-6]	[-11]	[11]	-67	14	DP	0.3	OpenShort?	(-6)	-6	27	4	17	-0.9,6	38
45	Apr/22	14	112.94	107.37	103.13(-0.56)	101.12(-0.27)	100.5(-0.42)	99.81	-1.8	-13	32(-6.6)	-50	[-13]	[-19]	[-2]	-84	117	DT	-0.3	HoldShort	(-9)	-10	4	-5	-20	-1.4,1	38

46	Apr/22	13	112.94	107.37	103.71(-0.58)	101.39(-0.42)	100.92(-0.33)	99.64	-1.9	-13	39(-4.5)	-50	[-14]	[-19]	[-7]	-88	91	DT	-0.5	HoldShort	(-15)	-8	-8	-8	-20	-1.5,0	38
47	Apr/22	12	112.94	107.37	104.31(-0.57)	101.82(-0.69)	101.25(-0.26)	99.95	-1.8	-13	44(-3.4)	-50	[-13]	[-21]	[-6]	-79	66	DT	-0.4	HoldShort	(-14)	-6	-23	-2	20	-1.4,6	38
48	Apr/22	11	112.94	107.37	104.91(-0.51)	102.53(-0.32)	101.51(-0.29)	100.88	-1.7	-13	47(-2.4)	-50	[-12]	[-17]	[-19]	-70	40	DT	-0.2	OpenShort	(-14)	-7	-32	-23	-20	-1.2,10	38
49	Apr/22	10	112.94	107.37	105.45(-0.36)	102.86(-0.19)	101.81(0.14)	102.21	-1.5	-13	49(-1.4)	-50	[-9]	[-4]	[-1]	-63	69	DT	0.1	OpenShort	(-12)	3	6	-21	8	-0.9,10	38
50	Apr/22	9	112.94	107.37	105.83(-0.34)	103.06(-0.37)	101.67(-0.19)	101.95	-1.5	-13	51(1.1)	-50	[-8]	[-14]	[1]	-74	-89	DP	0.1	OpenShort?	(-10)	-5	17	-25	-7	-1.1,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI