TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $20.6800 One month high (close): $25.6700

TBT Daily Change: -1.25% Daily StdDev 2.42% TBT EMA_5_Trend: 1.39% 10Minute StdDev: $0.4181

Latest Price : $25.35(-1.25%)

Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.3

Sample size 1 Avg positive next hour return: 1.08%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	9	23.97	24.54	24.91(0.04)	25.32(0.08)	25.49(-0.51)	24.87	0.8	14	48(-0.7)	10	[2]	[-17]	[-58]	25	-184	DR	-1.2	OpenShort?	(3)	-21	-134	-23	-20	-0.1,77	64
Daily Trend: % Up Forces: 24.91(hourly_sma_20 0.16%) 25.32(hourly_sma_10 1.81%) Down Forces: Support Levels: 24.54(daily_ema_10 -1.33%) 23.97(daily_ema_20 -3.62%) Resistance Levels:

2	May/2	15	23.74	24.49	24.9(0.28)	25.3(0.44)	25.62(0.16)	25.68	1.6	17	49(8.1)	50	[12]	[22]	[3]	87	75	UT	0.1	OpenLong?	(12)	7	11	-5	-4	1.5,99	67
3	May/2	14	23.74	24.49	24.83(0.28)	25.19(0.36)	25.58(0.04)	25.61	1.5	17	41(1.2)	50	[12]	[15]	[2]	89	47	UT	0.1	OpenLong	(10)	2	-2	-6	20	1.6,99	67
4	May/2	13	23.74	24.49	24.76(0.28)	25.1(0.48)	25.57(0.75)	25.62	1.5	17	39(2.2)	50	[12]	[47]	[3]	95	261	UT	0.1	OpenLong	(12)	31	-3	-7	20	1.8,100	67
5	May/2	12	23.74	24.49	24.69(0.33)	24.98(0.4)	25.38(0.87)	25.64	1.6	17	37(3.6)	50	[14]	[51]	[9]	102	270	UT	0.6	HoldLong	(14)	36	11	-11	20	2.1,99	67

6	May/2	11	23.74	24.49	24.61(0.29)	24.88(0.53)	25.16(0.76)	25.57	1.5	17	34(4.5)	50	[12]	[49]	[12]	107	294	UT	1	HoldLong	(14)	32	13	11	20	2.3,99	67
7	May/2	10	23.74	24.49	24.54(0.29)	24.75(0.45)	24.97(0.73)	25.49	1.4	17	29(5.4)	50	[12]	[46]	[11]	117	287	UT	1.5	HoldLong	(12)	30	-3	19	20	2.7,99	67
8	May/2	9	23.74	24.49	24.47(0.33)	24.64(0.45)	24.79(0.65)	25.51	1.5	17	24(5.9)	50	[14]	[43]	[65]	134	266	UT	2.5	HoldLong?	(12)	27	145	20	20	3.6,94	67
9	Apr/29	15	23.49	24.37	24.39(0.16)	24.53(0.04)	24.63(0.16)	24.67	0.9	17	18(0.2)	50	[7]	[11]	[7]	75	-8	UT	0.2	HoldLong?	(7)	7	19	-0	8	1.3,92	68
10	Apr/29	14	23.49	24.37	24.35(0.16)	24.52(0.04)	24.59(-0.04)	24.56	0.8	17	18(-1.9)	50	[7]	[3]	[-3]	61	-79	CR	-0.1	HoldShort	(7)	-2	-12	-8	20	0.9,88	68

11	Apr/29	13	23.49	24.37	24.31(0.16)	24.51(0.08)	24.6(0.24)	24.63	0.9	17	20(-0.6)	50	[7]	[16]	[2]	75	29	UT	0.1	HoldLong	(7)	10	3	4	8	1.2,95	68
12	Apr/29	12	23.49	24.37	24.27(0.17)	24.49(0.08)	24.54(0.2)	24.61	0.8	17	20(-1)	50	[7]	[14]	[-2]	76	20	CR	0.3	OpenShort	(7)	9	-9	1	8	1.3,93	68
13	Apr/29	11	23.49	24.37	24.23(0.21)	24.47(0.2)	24.49(0.2)	24.66	0.9	17	21(0)	50	[9]	[17]	[13]	84	20	UT	0.6	HoldLong	(9)	9	29	11	16	1.5,96	68
14	Apr/29	10	23.49	24.37	24.18(0.17)	24.42(0.08)	24.44(-0.08)	24.49	0.8	17	21(-2.5)	50	[7]	[2]	[-7]	62	-60	CR	0.2	HoldShort	(7)	-3	-17	-2	-8	1.1,84	68
15	Apr/29	9	23.49	24.37	24.14(0.21)	24.4(0.21)	24.46(0.2)	24.59	0.8	17	24(0.8)	50	[9]	[17]	[17]	72	30	UT	0.4	OpenLong?	(11)	9	47	0	20	1.4,87	68

16	Apr/28	15	23.28	24.32	24.09(0.12)	24.35(0.08)	24.41(-0.16)	24.32	0.7	18	23(1.1)	50	[5]	[-2]	[-9]	51	-60	DR	-0.3	OpenShort?	(5)	-7	-16	-12	-16	0.8,81	69
17	Apr/28	14	23.28	24.32	24.06(0.08)	24.33(0.08)	24.45(0.04)	24.41	0.8	18	22(0.7)	50	[3]	[6]	[0]	67	79	UT	-0.1	OpenLong	(7)	2	3	-9	8	1.1,89	69
18	Apr/28	13	23.28	24.32	24.04(0.08)	24.31(0.25)	24.44(0.12)	24.39	0.8	18	21(0.6)	50	[3]	[13]	[-9]	72	101	CR	-0.2	HoldShort	(3)	5	-16	-11	-20	1.2,92	69
19	Apr/28	12	23.28	24.32	24.02(0.08)	24.25(0.25)	24.41(0.29)	24.48	0.8	18	20(1.5)	50	[3]	[20]	[-1]	88	183	CR	0.2	OpenShort	(3)	12	0	-4	0	1.6,98	69
20	Apr/28	11	23.28	24.32	24(0.13)	24.19(0.29)	24.34(0.25)	24.48	0.8	18	19(1.6)	50	[6]	[20]	[1]	94	132	UT	0.5	OpenLong	(3)	11	-5	2	20	1.8,99	69

21	Apr/28	10	23.28	24.32	23.97(0.13)	24.12(0.29)	24.28(0.29)	24.51	0.9	18	17(2.3)	50	[6]	[22]	[14]	105	174	UT	0.9	HoldLong	(7)	12	26	7	20	2.2,100	69
22	Apr/28	9	23.28	24.32	23.94(0.08)	24.05(0.25)	24.21(0.17)	24.36	0.8	18	15(1.4)	50	[3]	[15]	[12]	100	142	UT	0.7	HoldLong?	(3)	7	25	9	20	2,100	69
23	Apr/27	15	23.1	24.25	23.92(0.08)	23.99(0.21)	24.17(0.33)	24.22	0.7	19	14(1.6)	50	[3]	[21]	[7]	87	132	UT	0.3	OpenLong?	(3)	14	11	11	20	1.5,99	71
24	Apr/27	14	23.1	24.25	23.9(-0.08)	23.94(0.25)	24.09(0.21)	24.16	0.7	19	12(-3.3)	50	[-3]	[15]	[5]	84	242	UR	0.4	SmallShort	(2)	9	2	17	20	1.4,99	71
25	Apr/27	13	23.1	24.25	23.92(-0.13)	23.88(0.21)	24.04(0.33)	24.15	0.7	19	15(-3.1)	50	[-6]	[19]	[6]	74	312	UR	0.5	SmallShort	(-3)	14	-2	31	20	1,99	71

26	Apr/27	12	23.1	24.25	23.95(-0.08)	23.83(0.21)	23.96(0.25)	24.16	0.7	19	18(-2)	50	[-3]	[16]	[8]	53	233	UR	0.7	SmallShort	(-6)	11	0	26	20	0.8,83	71
27	Apr/27	11	23.1	24.25	23.97(-0.08)	23.78(0.04)	23.9(0.42)	24.16	0.7	19	20(-1.8)	50	[-3]	[20]	[33]	34	266	UR	0.8	SmallShort	(-3)	18	61	25	20	0.6,69	71
28	Apr/27	10	23.1	24.25	23.99(-0.12)	23.77(-0.13)	23.9(0)	23.82	0.5	19	22(-1)	25	[-5]	[-2]	[1]	-20	50	RG	0.1	Wait	(-7)	0	-11	9	20	-0.5,43	71
29	Apr/27	9	23.1	24.25	24.02(-0.12)	23.8(-0.04)	23.8(0.29)	23.88	0.5	19	23(-0.3)	50	[-5]	[12]	[11]	-25	133	UR	0.2	SmallShort?	(-5)	12	16	14	20	-0.4,35	71
30	Apr/26	15	22.94	24.18	24.05(-0.12)	23.81(-0.04)	23.73(0.13)	23.79	0.5	18	24(0.2)	25	[-5]	[4]	[-1]	-40	43	RG	0.2	Wait?	(-5)	6	-9	11	-4	-0.7,28	71

31	Apr/26	14	22.94	24.18	24.08(-0.12)	23.81(0)	23.7(0.17)	23.84	0.6	18	23(-0.4)	50	[-5]	[7]	[12]	-48	60	UR	0.4	SmallShort	(-5)	7	22	16	20	-0.7,20	71
32	Apr/26	13	22.94	24.18	24.11(-0.21)	23.82(-0.08)	23.66(-0.29)	23.72	0.5	18	24(-0.2)	-0	[-9]	[-15]	[-2]	-67	-24	RG	0.2	Wait	(-7)	-12	-6	6	-8	-1.1,11	71
33	Apr/26	12	22.94	24.18	24.16(-0.17)	23.84(-0.08)	23.73(-0.29)	23.75	0.5	18	24(0)	25	[-7]	[-15]	[10]	-72	-74	RG	0.1	Wait	(-9)	-12	36	3	-20	-1.1,6	71
34	Apr/26	11	22.94	24.18	24.2(-0.29)	23.86(-0.42)	23.8(-0.42)	23.55	0.4	18	24(0.5)	-30	[-12]	[-28]	[-8]	-95	-89	DT	-0.7	HoldShort	(-11)	-18	-16	-14	0	-1.8,0	71
35	Apr/26	10	22.94	24.18	24.27(-0.21)	23.96(-0.42)	23.9(-0.17)	23.64	0.5	18	23(1)	-5	[-9]	[-17]	[-3]	-86	-95	RG	-0.7	Wait	(-11)	-7	-6	-10	4	-1.7,7	71

36	Apr/26	9	22.94	24.18	24.32(-0.21)	24.06(-0.41)	23.94(-0.17)	23.67	0.5	18	22(1.8)	-30	[-9]	[-17]	[-25]	-80	-106	DT	-0.8	OpenShort?	(-11)	-7	-64	-2	-20	-1.9,18	71
37	Apr/25	15	22.82	24.18	24.37(-0.08)	24.16(-0.21)	23.98(0.13)	24.03	0.8	21	21(0.8)	45	[-3]	[3]	[-1]	-54	-30	RG	0.2	Wait?	(-5)	5	-14	11	20	-1.1,24	80
38	Apr/25	14	22.82	24.18	24.37(0)	24.21(-0.16)	23.95(0.13)	24.11	0.8	21	20(0)	50	[0]	[4]	[9]	-55	-77	UR	0.5	SmallShort	(-2)	5	18	13	8	-0.9,18	80
39	Apr/25	13	22.82	24.18	24.37(0)	24.25(-0.12)	23.92(-0.46)	24.01	0.8	21	20(0.2)	50	[0]	[-19]	[2]	-73	-273	RG	0.3	Wait	(-2)	-19	21	1	-20	-1.2,7	80
40	Apr/25	12	22.82	24.18	24.39(-0.04)	24.28(-0.25)	24.03(-0.66)	23.89	0.7	21	20(1)	20	[-2]	[-31]	[-4]	-88	-332	RG	-0.5	Wait	(-2)	-28	6	-9	-20	-1.6,2	80

41	Apr/25	11	22.82	24.18	24.4(-0.12)	24.34(-0.25)	24.19(-0.58)	23.86	0.7	21	19(1.6)	-15	[-5]	[-28]	[-17]	-95	-246	DT	-1.1	OpenShort	(-2)	-24	-9	-41	-20	-1.8,0	80
42	Apr/25	10	22.82	24.18	24.43(-0.12)	24.4(-0.33)	24.33(-0.61)	23.91	0.7	21	17(2.2)	-15	[-5]	[-31]	[-13]	-75	-243	DT	-1.6	OpenShort	(-3)	-26	0	-38	-20	-1.9,23	80
43	Apr/25	9	22.82	24.18	24.46(-0.12)	24.48(-0.24)	24.48(-0.45)	23.91	0.7	21	15(1.8)	-15	[-5]	[-23]	[-53]	-62	-213	DT	-2.5	OpenShort?	(-7)	-19	-119	-28	-20	-2.4,48	80
44	Apr/22	15	22.7	24.06	24.46(0)	24.54(-0.12)	24.59(0.24)	24.6	1.2	24	13(-0.2)	50	[0]	[12]	[1]	28	99	UR	0	SmallShort?	(0)	10	-10	7	20	0.5,65	86
45	Apr/22	14	22.7	24.06	24.49(-0.08)	24.57(-0.04)	24.53(0.12)	24.66	1.3	24	13(-2.3)	50	[-3]	[8]	[10]	40	180	UR	0.6	SmallShort	(2)	5	12	16	20	0.8,70	86

46	Apr/22	13	22.7	24.06	24.51(-0.08)	24.57(0)	24.5(0.12)	24.59	1.2	24	16(-1.5)	45	[-3]	[8]	[3]	21	141	UR	0.4	SmallShort	(-5)	5	0	18	-4	0.3,63	86
47	Apr/22	12	22.7	24.06	24.53(-0.12)	24.58(0.08)	24.47(-0.04)	24.59	1.2	24	17(-1.3)	30	[-5]	[3]	[4]	7	130	UR	0.5	SmallShort	(-3)	-2	14	6	-16	0.2,52	86
48	Apr/22	11	22.7	24.06	24.56(-0.08)	24.56(0.16)	24.48(-0.08)	24.51	1.2	24	18(-0.7)	45	[-3]	[3]	[6]	-8	41	UR	0.1	SmallShort	(-5)	-3	33	-3	-20	-0.2,47	86
49	Apr/22	10	22.7	24.06	24.58(-0.12)	24.52(0.04)	24.5(-0.49)	24.32	1	24	19(-0.1)	-20	[-5]	[-17]	[-16]	-32	-112	DT	-0.6	OpenShort	(-5)	-21	-28	-11	-20	-0.9,41	86
50	Apr/22	9	22.7	24.06	24.61(-0.12)	24.51(0.2)	24.62(-0.16)	24.48	1.1	24	19(-1.3)	15	[-5]	[0]	[-4]	-12	30	RG	-0.5	Wait?	(-3)	-7	2	-4	-20	-0.4,48	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI