Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 3, 2022



OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)


One month low (close): $6.7300      One month high (close): $9.0500

OPEN Daily Change: 1.53%   Daily StdDev 7.02%   OPEN EMA_5_Trend: 1.41%   10Minute StdDev: $0

Latest Price :  $7.62(1.53%)

Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)  

OPEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.41%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.87%(66%)   Avg negative next hour return: -0.82%(34%)
     Tue. May. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/39   7.7  7.34  7.16(0.56 7.21(0.42 7.3(0.277.47-0.4    -832(-2.4)15[8][7][17]76-75UT0.9HoldLong?    (8)41313201.7,8347

Daily Trend: %
Up Forces:
Down Forces: 7.34(daily_ema_10 -1.74%)  
Support Levels: 7.21(weak_hourly_sma_10 -3.48%)   7.16(weak_hourly_sma_20 -4.15%)  
Resistance Levels: 7.7(daily_ema_20 3.08%)  
 
2May/215   7.76  7.42  7.12(0.42 7.18(0.28 7.28(0.697.4-0.5    -734(3.3)35[6][12][22]49134UT0.6OpenLong?    (8)1039-3201.4,6449
3May/214   7.76  7.42  7.09(0.28 7.18(0)  7.23(0.567.2-0.8    -731(-1.8)10[4][8][6]2318RG-0.1Wait    (4)86-9200.5,6049
4May/213   7.76  7.42  7.07(0.14 7.16(-0.14 7.19(0.287.17-0.9    -732(-0.9)-30[2][2][-3]3669CR-0.1HoldShort    (4)4-294200.5,7349
5May/212   7.76  7.42  7.06(0.43 7.17(-0.14 7.17(0.77.32-0.7    -733(0.8)20[6][9][16]59114UT0.7OpenLong    (6)10220201.2,7949
 
6May/211   7.76  7.42  7.03(0.29 7.18(0.14 7.12(0.427.31-0.7    -733(1.1)15[4][7][18]49215UT0.9OpenLong    (4)62513201.3,6649
7May/210   7.76  7.42  7.01(0.29 7.17(0.14 7.09(0.427.18-0.9    -731(0.1)5[4][7][12]2355RG0.4Wait    (4)636-100.8,5349
8May/29   7.76  7.42  7.01(0)  7.16(-0.28 7.06(-0.987-1.2    -731(0.1)-50[0][-17][-16]-1-239DR-0.3OpenShort?    (0)-14-4-12-200,4949
9Apr/2915   7.81  7.48  6.99(-0.29 7.18(0.42 7.13(-0.77.02-1.2    -831(-1.2)-50[-4][-11][-24]9154DT-0.5OpenShort?    (2)-10-18-10-200.1,5651
10Apr/2914   7.81  7.48  6.99(0)  7.15(0.56 7.18(-0.837.11-1    -832(-0.2)-50[0][-10][-18]25-66DR-0.3OpenShort    (-2)-12-6-13-200.5,6251
 
11Apr/2913   7.81  7.48  6.99(0)  7.11(0.71 7.24(-0.147.14-1    -833(0.2)-50[0][0][-10]34154DR-0.5OpenShort    (0)-2-2-12-200.6,6951
12Apr/2912   7.81  7.48  7.01(0.14 7.06(0.43 7.25(-0.147.15-1    -832(0.3)-50[2][-1][-12]3922DR-0.5OpenShort    (0)-2-19-19-200.6,7451
13Apr/2911   7.81  7.48  7(0.29 7.03(0.72 7.26(0.557.25-0.8    -832(1.3)-15[4][11][6]65210RG-0Wait    (4)820201.2,8551
14Apr/2910   7.81  7.48  6.98(0.29 6.98(0.58 7.22(1.557.24-0.9    -831(1.6)-10[4][24][2]71469RG0.1Wait    (2)22-3012201.3,8851
15Apr/299   7.81  7.48  6.96(0.29 6.94(0.87 7.11(1.867.4-0.6    -829(3.4)5[4][30][38]96808RG1.5SmallShort?    (6)263736202.3,8851
 
16Apr/2815   7.89  7.66  6.96(0)  6.88(0.44 6.98(1.457.21-1    -726(0.1)0[0][21][34]65753UR1.3SmallShort?    (2)20646201.6,7551
17Apr/2814   7.89  7.66  6.94(-0.14 6.85(0.44 6.88(1.187.18-1.1    -726(-2.7)-10[-2][16][31]35776UR1.8SmallShort    (0)162239201.4,5051
18Apr/2813   7.89  7.66  6.95(-0.14 6.82(0.29 6.8(1.047.07-1.2    -728(-4.1)5[-2][13][49]-12561UR1.4SmallShort    (-2)146725200.6,2351
19Apr/2812   7.89  7.66  6.96(-0.57 6.8(-1.02 6.73(-0.446.75-1.7    -733(-1.1)-50[-8][-18][10]-72155DP0.1OpenShort    (-8)-611120-1,351
20Apr/2811   7.89  7.66  7(-0.43 6.87(-0.58 6.76(-0.296.7-1.8    -734(0)-50[-6][-12][-5]-83-75DT-0.3HoldShort    (-6)-402-20-1.4,251
 
21Apr/2810   7.89  7.66  7.03(-0.28 6.91(-0.58 6.78(-0.596.7-1.8    -734(1.5)-50[-4][-16][-12]-86-335DT-0.4OpenShort    (-8)-8-21-3-20-1.5,251
22Apr/289   7.89  7.66  7.05(-0.42 6.95(-0.14 6.82(-0.296.8-1.7    -732(0.9)-50[-6][-9][-5]-76-9DT-0.1HoldShort?    (-4)-484-20-1.2,451
23Apr/2715   7.99  7.81  7.08(-0.14 6.96(-0.43 6.84(-0.586.76-1.8    -831(3.2)-50[-2][-14][-16]-88-457DT-0.4OpenShort?    (-4)-8-16-6-20-1.6,244
24Apr/2714   7.99  7.81  7.09(-0.28 6.96(0)  6.88(-1.296.84-1.7    -828(1.1)-50[-4][-22][-12]-78-392DT-0.2OpenShort    (-2)-188-8-20-1.3,544
25Apr/2713   7.99  7.81  7.11(-0.14 6.99(-0.14 6.97(-0.996.8-1.7    -827(2)-50[-2][-18][-19]-89-554DT-0.9OpenShort    (-4)-14-22-18-20-1.7,444
 
26Apr/2712   7.99  7.81  7.12(-0.14 7(-0.43 7.04(-0.566.91-1.6    -825(1.2)-50[-2][-14][-7]-71-297DT-0.8OpenShort    (-4)-86-35-20-1.2,944
27Apr/2711   7.99  7.81  7.13(-0.28 7.03(-0.71 7.08(-0.146.88-1.6    -824(1.5)-50[-4][-11][-7]-55-108DT-1.2OpenShort    (-2)-2-14-130-1.5,3344
28Apr/2710   7.99  7.81  7.15(-0.14 7.08(-0.7 7.09(-0.146.95-1.5    -822(0.9)-50[-2][-10][-22]-35-181DT-0.9OpenShort    (-2)-2-69-114-1.3,4844
29Apr/279   7.99  7.81  7.16(0.14 7.08(0)  7.1(1.287.31-1    -821(0.6)10[2][16][30]33395RG1.4SmallShort?    (2)183335201,5844
30Apr/2615   8.14  7.95  7.16(0)  7.13(-0.28 7.01(0.577.14-1.4    -621(1.2)-10[0][4][11]-17132UR0.9SmallShort?    (0)882020-0.1,3641
 
31Apr/2614   8.14  7.95  7.15(-0.28 7.15(-0.14 6.97(-0.297.1-1.4    -620(-1.6)-40[-4][-8][11]-31137DP0.9OpenShort    (-2)-43020-20-0.3,2741
32Apr/2613   8.14  7.95  7.17(-0.28 7.16(-0.42 6.99(-1.136.95-1.6    -621(-0.7)-50[-4][-21][-13]-72-317DT-0.3OpenShort    (-4)-16-6-6-20-1.4,1341
33Apr/2612   8.14  7.95  7.19(-0.55 7.19(-0.14 7.07(-1.266.98-1.6    -622(-1.5)-50[-8][-22][-10]-76-55DT-0.6HoldShort    (-6)-1825-27-20-1.3,741
34Apr/2611   8.14  7.95  7.23(-0.55 7.2(-0.41 7.16(-1.386.86-1.7    -623(-1.1)-50[-8][-26][-30]-91-304DT-1.7HoldShort    (-8)-19-20-40-20-2.1,1241
35Apr/2610   8.14  7.95  7.27(-0.68 7.23(-0.28 7.26(-1.096.96-1.6    -624(-4.8)-50[-10][-21][-33]-53-25DT-1.7OpenShort    (-6)-15-43-23-20-1.7,4041
 
36Apr/269   8.14  7.95  7.32(-0.54 7.25(0.14 7.34(0.147.18-1.3    -629(-5.8)-50[-8][-0][-22]4386DT-0.7OpenShort?    (-8)2-365-20-0.6,6941
37Apr/2515   8.23  8.03  7.36(-0.41 7.24(0.42 7.33(0.277.37-1.2    -435(-7.9)-35[-6][5][9]29486UR0.2SmallShort?    (-8)4-921200,7938
38Apr/2514   8.23  8.03  7.39(-0.54 7.21(0.42 7.31(1.117.42-1.1    -443(-7.1)-35[-8][16][10]17857UR0.4SmallShort    (-6)161023200.1,6438
39Apr/2513   8.23  8.03  7.43(-0.54 7.18(0.28 7.23(0.567.37-1.2    -450(-5.3)-20[-8][7][23]-10602UR0.4SmallShort    (-9)8151620-0.2,4538
40Apr/2512   8.23  8.03  7.47(-0.66 7.18(0)  7.19(0.287.29-1.3    -455(-4)-35[-9][1][13]-34485UR0.3SmallShort    (-9)4121520-0.5,2938
 
41Apr/2511   8.23  8.03  7.52(-0.53 7.16(-0.28 7.17(0.427.23-1.4    -459(-1.9)-30[-7][2][11]-52242UR0.1SmallShort    (-9)6-2720-0.7,1638
42Apr/2510   8.23  8.03  7.56(-0.66 7.18(-0.28 7.14(0.287.24-1.4    -461(-1.5)-20[-9][-1][25]-59305DP0.2OpenShort    (-8)438720-0.7,938
43Apr/259   8.23  8.03  7.61(-0.78 7.2(-0.69 7.12(-0.147.05-1.7    -463(-0.6)-50[-11][-10][-7]-79-1DT-0.2HoldShort?    (-11)-2-2330-1.3,438
44Apr/2215   8.29  8.03  7.67(-0.78 7.25(-0.82 7.12(0) 7.17-1.6    -663(-2.5)-50[-11][-10][9]-74125DP0.1OpenShort?    (-11)04520-1.1,442
45Apr/2214   8.29  8.03  7.73(-0.9 7.31(-1.08 7.13(-0.287.15-1.7    -666(-2.2)-50[-13][-16][8]-8182DP0OpenShort    (-11)-410520-1.3,242
 
46Apr/2213   8.29  8.03  7.8(-0.89 7.39(-1.07 7.15(-0.977.1-1.7    -668(0.5)-50[-13][-26][-5]-88-246DT-0.1HoldShort    (-14)-14-24-20-1.5,042
47Apr/2212   8.29  8.03  7.87(-1.01 7.47(-1.32 7.22(-0.967.11-1.7    -668(1.8)-50[-14][-27][-6]-90-202DT-0.2OpenShort    (-12)-14-65-20-1.6,042
48Apr/2211   8.29  8.03  7.95(-0.87 7.57(-1.43 7.29(-1.227.14-1.7    -666(3.1)-50[-12][-31][-13]-95-451DT-0.3OpenShort    (-14)-17-6-32-20-1.8,042
49Apr/2210   8.29  8.03  8.02(-0.74 7.68(-1.41 7.38(-1.477.17-1.6    -663(5.5)-50[-10][-34][-28]-100-690DT-0.5HoldShort    (-12)-21-12-33-20-2,042
50Apr/229   8.29  8.03  8.08(-0.74 7.79(-1.14 7.49(-1.717.23-1.5    -657(6)-50[-10][-36][-37]-105-737DT-0.7HoldShort?    (-12)-24-40-35-20-2.2,042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA