|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $974.0300 One month high (close): $1264.5150
MELI Daily Change: -0.62% Daily StdDev 4.92% MELI EMA_5_Trend: -0.52% 10Minute StdDev: $16.67
Latest Price : $995.31(-0.62%) | Thu. May 5, 2022($28.4) Wed. May 4, 2022($30.5) Tue. May 3, 2022($13.2) Mon. May 2, 2022($19.3) Fri. Apr 29, 2022($19.9) Thu. Apr 28, 2022($12.1) Wed. Apr 27, 2022($10.7) Tue. Apr 26, 2022($9.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 1072.22 | 1015.92 | 1005.63(-0.05) | 985.63(0.1) | 985.5(0.6) | 1010.58 | -0.9 | | -13 | 34(-0.4) | -5 | [-1] | [10] | [30] | -13 | 250 | UR | 1.1 | SmallShort? | | (-1) | 12 | 41 | 25 | 20 | 0.2,32 | 39 | Sample size 8 Avg positive next hour return: 1.06%(63%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces: 1005.63(hourly_sma_20 -0.49%)
Support Levels: 985.63(weak_hourly_sma_10 -2.47%)
Resistance Levels: 1015.92(daily_ema_10 0.53%) 1072.22(daily_ema_20 6.1%)
|
| | | 2 | May/2 | 15 | 1085.17 | 1028.63 | 1006.13(-0.22) | 984.66(-0.17) | 979.62(-0.01) | 990.92 | -1.2 | | -11 | 34(3.3) | -30 | [-5] | [-5] | [21] | -55 | 70 | DP | 0.5 | OpenShort? | | (-3) | -0 | 41 | 7 | 20 | -0.6,10 | 39 | | 3 | May/2 | 14 | 1085.17 | 1028.63 | 1008.33(-0.26) | 986.3(-0.51) | 979.71(-0.28) | 971.63 | -1.4 | | -11 | 31(1.6) | -50 | [-5] | [-14] | [-1] | -85 | -175 | DT | -0.3 | OpenShort | | (-7) | -6 | -4 | 2 | 4 | -1.5,3 | 39 | | 4 | May/2 | 13 | 1085.17 | 1028.63 | 1011(-0.3) | 991.34(-0.56) | 982.43(-0.2) | 973.45 | -1.4 | | -11 | 29(1.5) | -50 | [-6] | [-13] | [-9] | -87 | -126 | DT | -0.4 | OpenShort | | (-6) | -4 | -25 | -1 | -9 | -1.6,3 | 39 | | 5 | May/2 | 12 | 1085.17 | 1028.63 | 1014.02(-0.25) | 996.9(-0.5) | 984.37(-0.13) | 985.26 | -1.3 | | -11 | 28(0.6) | -50 | [-5] | [-11] | [7] | -76 | -65 | DP | 0 | OpenShort | | (-5) | -3 | 13 | 6 | 20 | -1.3,7 | 39 | | | | |
| 6 | May/2 | 11 | 1085.17 | 1028.63 | 1016.54(-0.33) | 1001.87(-0.65) | 985.63(-0.41) | 978.95 | -1.3 | | -11 | 27(1.3) | -50 | [-7] | [-18] | [-8] | -90 | -145 | DT | -0.3 | OpenShort | | (-6) | -8 | -21 | 7 | -20 | -1.8,5 | 39 | | 7 | May/2 | 10 | 1085.17 | 1028.63 | 1019.92(-0.21) | 1008.41(-0.46) | 989.73(-0.12) | 988.91 | -1.2 | | -11 | 26(-0.3) | -50 | [-4] | [-10] | [2] | -83 | -124 | DP | -0 | OpenShort | | (-6) | -2 | 7 | 8 | -19 | -1.5,5 | 39 | | 8 | May/2 | 9 | 1085.17 | 1028.63 | 1022.02(-0.26) | 1013.02(-0.63) | 990.96(-0.93) | 985.48 | -1.3 | | -11 | 26(3.7) | -50 | [-5] | [-28] | [-4] | -94 | -331 | DT | -0.3 | OpenShort? | | (-6) | -19 | 5 | 3 | -20 | -1.8,1 | 39 | | 9 | Apr/29 | 15 | 1096.1 | 1035.33 | 1024.7(-0.35) | 1019.49(-0.36) | 1000.24(-0.92) | 982.89 | -1.4 | | -12 | 22(2.8) | -50 | [-7] | [-26] | [-22] | -110 | -293 | DT | -1 | HoldShort? | | (-5) | -18 | -20 | -6 | -20 | -2.4,0 | 33 | | 10 | Apr/29 | 14 | 1096.1 | 1035.33 | 1028.33(-0.18) | 1023.2(-0.24) | 1009.52(-0.85) | 992.56 | -1.3 | | -12 | 19(2.7) | -50 | [-4] | [-22] | [-21] | -108 | -379 | DT | -1.1 | HoldShort | | (-7) | -17 | -13 | -23 | -20 | -2.3,0 | 33 | | | | |
| 11 | Apr/29 | 13 | 1096.1 | 1035.33 | 1030.16(-0.15) | 1025.66(-0.2) | 1018.19(-0.89) | 998.63 | -1.2 | | -12 | 17(2.7) | -50 | [-3] | [-22] | [-21] | -102 | -378 | DT | -1.4 | HoldShort | | (-3) | -18 | -13 | -32 | -20 | -2.3,6 | 33 | | 12 | Apr/29 | 12 | 1096.1 | 1035.33 | 1031.75(-0.09) | 1027.71(-0.27) | 1027.31(-0.77) | 1004.83 | -1.1 | | -12 | 14(1.8) | -50 | [-2] | [-20] | [-26] | -91 | -358 | DT | -2 | OpenShort | | (-3) | -15 | -35 | -40 | -20 | -2.4,19 | 33 | | 13 | Apr/29 | 11 | 1096.1 | 1035.33 | 1032.64(-0.02) | 1030.46(-0.02) | 1035.27(-0.33) | 1022.3 | -0.9 | | -12 | 12(0.2) | -50 | [-0] | [-9] | [-13] | -39 | -159 | DT | -1.3 | OpenShort | | (-0) | -7 | -13 | -28 | -20 | -1,36 | 33 | | 14 | Apr/29 | 10 | 1096.1 | 1035.33 | 1032.86(0.09) | 1030.46(-0) | 1038.7(0.27) | 1028.81 | -0.8 | | -12 | 12(-1) | -50 | [2] | [4] | [-7] | -7 | -64 | CR | -1 | HoldShort | | (0) | 5 | -14 | -12 | -3 | -0.4,53 | 33 | | 15 | Apr/29 | 9 | 1096.1 | 1035.33 | 1031.9(0.05) | 1030.67(-0.06) | 1035.93(0.25) | 1036.01 | -0.7 | | -12 | 13(-0.5) | -45 | [1] | [3] | [-1] | 29 | 50 | CR | 0 | HoldShort? | | (2) | 5 | -15 | 9 | 20 | 0.4,69 | 33 | | | | |
| 16 | Apr/28 | 15 | 1107.1 | 1044.66 | 1031.38(0.1) | 1031.32(-0.01) | 1033.37(0.5) | 1043.5 | -0.8 | | -11 | 14(-0.1) | -10 | [2] | [8] | [13] | 46 | 144 | RG | 0.9 | SmallShort? | | (3) | 10 | -2 | 38 | 20 | 1.1,68 | 36 | | 17 | Apr/28 | 14 | 1107.1 | 1044.66 | 1030.38(0.06) | 1031.47(0.05) | 1028.18(0.26) | 1044.74 | -0.8 | | -11 | 14(0.7) | -25 | [1] | [4] | [15] | 30 | 145 | RG | 1.6 | SmallShort | | (2) | 5 | 8 | 32 | 20 | 1.3,47 | 36 | | 18 | Apr/28 | 13 | 1107.1 | 1044.66 | 1029.79(0.04) | 1030.96(0.13) | 1025.53(0.34) | 1040.6 | -0.9 | | -11 | 13(0) | -5 | [1] | [6] | [21] | 3 | 144 | RG | 1.5 | SmallShort | | (1) | 7 | 42 | 20 | 20 | 1.1,25 | 36 | | 19 | Apr/28 | 12 | 1107.1 | 1044.66 | 1029.34(-0.06) | 1029.64(-0.39) | 1022.02(-0.38) | 1019.53 | -1.1 | | -11 | 13(0.7) | -50 | [-1] | [-13] | [-2] | -67 | -134 | DT | -0.2 | OpenShort | | (-1) | -8 | 5 | -21 | 1 | -1,8 | 36 | | 20 | Apr/28 | 11 | 1107.1 | 1044.66 | 1029.95(-0.03) | 1033.72(-0.1) | 1025.92(-0.34) | 1017.3 | -1.1 | | -11 | 12(0.4) | -50 | [-1] | [-10] | [-10] | -65 | -174 | DT | -0.9 | OpenShort | | (-1) | -7 | -2 | -16 | -20 | -1.3,18 | 36 | | | | |
| 21 | Apr/28 | 10 | 1107.1 | 1044.66 | 1029.95(-0) | 1034.74(-0.11) | 1029.43(-0.53) | 1018.35 | -1.1 | | -11 | 12(-0.1) | -50 | [-0] | [-13] | [-21] | -56 | -247 | DR | -1.2 | OpenShort | | (-1) | -11 | -28 | -26 | -20 | -1.3,27 | 36 | | 22 | Apr/28 | 9 | 1107.1 | 1044.66 | 1030.27(0.1) | 1035.88(0.1) | 1034.94(-0.14) | 1032.48 | -1 | | -11 | 12(-0.8) | -45 | [2] | [-3] | [-1] | -5 | -112 | DR | -0.3 | OpenShort? | | (1) | -3 | 15 | -13 | -20 | 0.2,40 | 36 | | 23 | Apr/27 | 15 | 1115.54 | 1053.64 | 1029.28(0.14) | 1034.82(-0.03) | 1036.39(-0.09) | 1025.24 | -1.1 | | -12 | 13(-2.9) | -50 | [3] | [-3] | [-14] | -17 | -201 | DR | -1.1 | OpenShort? | | (1) | -2 | -17 | -20 | -20 | -0.4,43 | 36 | | 24 | Apr/27 | 14 | 1115.54 | 1053.64 | 1027.83(0.25) | 1035.13(0.2) | 1037.37(-0.39) | 1033.68 | -1 | | -12 | 16(-4.1) | -40 | [5] | [-6] | [-7] | 23 | -272 | DR | -0.3 | OpenShort | | (4) | -8 | -6 | -8 | -20 | 0.5,60 | 36 | | 25 | Apr/27 | 13 | 1115.54 | 1053.64 | 1025.29(0.28) | 1033.11(0.16) | 1041.48(0.13) | 1036.63 | -1 | | -12 | 20(-3.6) | -30 | [6] | [3] | [-7] | 34 | -129 | CR | -0.3 | HoldShort | | (6) | 3 | -18 | -2 | -10 | 0.7,66 | 36 | | | | |
| 26 | Apr/27 | 12 | 1115.54 | 1053.64 | 1022.4(0.27) | 1031.45(0.21) | 1040.08(0.32) | 1045.78 | -0.9 | | -12 | 23(-0.4) | -20 | [5] | [8] | [5] | 43 | 49 | RG | 0.3 | Wait | | (7) | 6 | 10 | -18 | 20 | 1.3,60 | 36 | | 27 | Apr/27 | 11 | 1115.54 | 1053.64 | 1019.63(0.22) | 1029.25(0.06) | 1036.75(0.34) | 1040.61 | -1 | | -12 | 24(-0.1) | -15 | [4] | [6] | [12] | 46 | 83 | RG | 0.2 | Wait | | (5) | 7 | 22 | -4 | 20 | 1.1,68 | 36 | | 28 | Apr/27 | 10 | 1115.54 | 1053.64 | 1017.41(0.14) | 1028.63(-0.03) | 1033.26(0.06) | 1029.61 | -1.1 | | -12 | 24(0.1) | -50 | [3] | [-0] | [-16] | 41 | 3 | DR | -0.2 | OpenShort | | (4) | 1 | -49 | -7 | 14 | 0.6,76 | 36 | | 29 | Apr/27 | 9 | 1115.54 | 1053.64 | 1015.99(0.2) | 1028.89(0.27) | 1032.61(0.77) | 1055.01 | -0.8 | | -12 | 24(2.7) | 5 | [4] | [17] | [29] | 97 | 375 | RG | 1.2 | SmallShort? | | (6) | 15 | 51 | 17 | 20 | 2.1,94 | 36 | | 30 | Apr/26 | 15 | 1126.89 | 1062.42 | 1014.01(0.1) | 1026.17(0.05) | 1024.74(0.22) | 1029.2 | -1.2 | | -12 | 21(1.1) | -50 | [2] | [3] | [1] | 59 | 106 | RG | 0.3 | Wait? | | (2) | 4 | -1 | 3 | 12 | 0.9,86 | 32 | | | | |
| 31 | Apr/26 | 14 | 1126.89 | 1062.42 | 1012.97(0.07) | 1025.61(0.08) | 1022.52(0.06) | 1029.71 | -1.2 | | -12 | 20(0.4) | -45 | [1] | [0] | [7] | 62 | 116 | RG | 0.4 | Wait | | (2) | 1 | 14 | 12 | 4 | 1,87 | 32 | | 32 | Apr/26 | 13 | 1126.89 | 1062.42 | 1012.31(0.01) | 1024.74(0.11) | 1021.9(-0.18) | 1022.75 | -1.3 | | -12 | 20(0.1) | -50 | [0] | [-4] | [-6] | 46 | 46 | DR | 0.1 | OpenShort | | (1) | -4 | -10 | 1 | -20 | 0.7,78 | 32 | | 33 | Apr/26 | 12 | 1126.89 | 1062.42 | 1012.21(-0.07) | 1023.58(0.3) | 1023.7(-0.13) | 1027.86 | -1.2 | | -12 | 19(-1.2) | -50 | [-1] | [-2] | [6] | 51 | 189 | DP | 0.3 | OpenShort | | (1) | -3 | 28 | -1 | -20 | 1,76 | 32 | | 34 | Apr/26 | 11 | 1126.89 | 1062.42 | 1012.9(-0.16) | 1020.47(0.28) | 1025.04(-0.27) | 1014.18 | -1.4 | | -12 | 21(-1.8) | -50 | [-3] | [-5] | [-14] | 27 | 98 | DT | -0.7 | OpenShort | | (-3) | -5 | -11 | -11 | -20 | 0.1,74 | 32 | | 35 | Apr/26 | 10 | 1126.89 | 1062.42 | 1014.55(-0.16) | 1017.61(0.42) | 1027.86(-0.09) | 1019.57 | -1.3 | | -12 | 22(-2.1) | -50 | [-3] | [-1] | [-9] | 44 | 182 | DT | -0.5 | OpenShort | | (-3) | -2 | -10 | -0 | -20 | 0.3,86 | 32 | | | | |
| 36 | Apr/26 | 9 | 1126.89 | 1062.42 | 1016.14(-0.2) | 1013.38(0.33) | 1028.77(0.12) | 1024.4 | -1.3 | | -12 | 25(-3.2) | -50 | [-4] | [3] | [-4] | 54 | 300 | RG | -0.2 | Wait? | | (-3) | 2 | -19 | 9 | 7 | 0.4,94 | 32 | | 37 | Apr/25 | 15 | 1137.16 | 1073.06 | 1018.13(-0.28) | 1010.02(0.38) | 1027.58(0.41) | 1034.01 | -1.3 | | -11 | 28(-6.8) | -50 | [-6] | [8] | [10] | 60 | 526 | UR | 0.3 | SmallShort? | | (-3) | 8 | 1 | 18 | 20 | 0.7,92 | 30 | | 38 | Apr/25 | 14 | 1137.16 | 1073.06 | 1020.94(-0.25) | 1006.17(0.31) | 1023.42(0.75) | 1033.66 | -1.3 | | -11 | 35(-4.1) | -35 | [-5] | [15] | [18] | 45 | 540 | UR | 0.4 | SmallShort | | (-6) | 15 | 15 | 21 | 20 | 0.5,82 | 30 | | 39 | Apr/25 | 13 | 1137.16 | 1073.06 | 1023.49(-0.31) | 1003.05(0.12) | 1015.81(0.84) | 1026.39 | -1.4 | | -11 | 39(-4.2) | -45 | [-6] | [14] | [15] | 28 | 528 | UR | 0.3 | SmallShort | | (-6) | 17 | 3 | 23 | 20 | 0.1,75 | 30 | | 40 | Apr/25 | 12 | 1137.16 | 1073.06 | 1026.71(-0.37) | 1001.83(0.14) | 1007.32(0.92) | 1025.08 | -1.4 | | -11 | 43(-4.5) | -45 | [-7] | [16] | [19] | 7 | 556 | UR | 0.5 | SmallShort | | (-7) | 18 | 13 | 25 | 20 | -0,57 | 30 | | | | |
| 41 | Apr/25 | 11 | 1137.16 | 1073.06 | 1030.48(-0.37) | 1000.39(0.05) | 998.12(0.57) | 1018.74 | -1.5 | | -11 | 47(-3.1) | -50 | [-7] | [8] | [17] | -19 | 383 | UR | 0.6 | SmallShort | | (-8) | 11 | 11 | 21 | 20 | -0.3,39 | 30 | | 42 | Apr/25 | 10 | 1137.16 | 1073.06 | 1034.3(-0.38) | 999.91(-0.03) | 992.49(0.49) | 1013.46 | -1.6 | | -11 | 50(-3) | -35 | [-8] | [5] | [24] | -40 | 283 | UR | 0.5 | SmallShort | | (-9) | 10 | 36 | 18 | 20 | -0.5,23 | 30 | | 43 | Apr/25 | 9 | 1137.16 | 1073.06 | 1038.2(-0.57) | 1000.18(-0.52) | 987.62(-0.29) | 995.84 | -1.8 | | -11 | 53(-1.1) | -50 | [-11] | [-16] | [15] | -67 | 68 | DP | 0.2 | OpenShort? | | (-11) | -6 | 25 | 8 | 20 | -1,8 | 30 | | 44 | Apr/22 | 15 | 1143.84 | 1084.55 | 1044.13(-0.62) | 1005.45(-0.61) | 990.53(-0.61) | 983.66 | -2.1 | | -13 | 55(-2.7) | -50 | [-12] | [-25] | [2] | -83 | -131 | DP | -0.2 | OpenShort? | | (-13) | -12 | 11 | 2 | -20 | -1.4,2 | 27 | | 45 | Apr/22 | 14 | 1143.84 | 1084.55 | 1050.68(-0.72) | 1011.65(-0.73) | 996.63(-0.65) | 978.28 | -2.2 | | -13 | 57(0.1) | -50 | [-14] | [-27] | [-15] | -93 | -148 | DT | -0.4 | HoldShort | | (-14) | -13 | -26 | -1 | -20 | -1.7,0 | 27 | | | | |
| 46 | Apr/22 | 13 | 1143.84 | 1084.55 | 1058.33(-0.63) | 1019.12(-0.69) | 1003.1(-0.42) | 991.04 | -2 | | -13 | 57(0.3) | -50 | [-13] | [-22] | [-7] | -90 | -132 | DT | -0.3 | HoldShort | | (-14) | -8 | -10 | -0 | -20 | -1.6,0 | 27 | | 47 | Apr/22 | 12 | 1143.84 | 1084.55 | 1065(-0.65) | 1026.24(-0.93) | 1007.32(-0.57) | 995.81 | -2 | | -13 | 57(1.1) | -50 | [-13] | [-27] | [-5] | -89 | -157 | DT | -0.3 | OpenShort | | (-13) | -11 | -14 | 3 | -14 | -1.6,1 | 27 | | 48 | Apr/22 | 11 | 1143.84 | 1084.55 | 1071.97(-0.61) | 1035.9(-0.77) | 1013.14(-0.72) | 1002.7 | -1.9 | | -13 | 56(1.1) | -50 | [-12] | [-28] | [-17] | -89 | -230 | DT | -0.2 | OpenShort | | (-13) | -14 | -23 | -30 | -20 | -1.6,1 | 27 | | 49 | Apr/22 | 10 | 1143.84 | 1084.55 | 1078.56(-0.51) | 1043.99(-0.73) | 1020.52(-0.61) | 1013.84 | -1.7 | | -13 | 55(2.2) | -50 | [-10] | [-25] | [-6] | -89 | -249 | DT | -0.2 | OpenShort | | (-12) | -12 | 8 | -30 | -20 | -1.6,1 | 27 | | 50 | Apr/22 | 9 | 1143.84 | 1084.55 | 1084.07(-0.43) | 1051.64(-0.84) | 1026.78(-0.81) | 1009.88 | -1.8 | | -13 | 52(4.7) | -50 | [-9] | [-30] | [-17] | -98 | -455 | DT | -0.4 | OpenShort? | | (-11) | -16 | -9 | -33 | -20 | -1.9,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|