|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $343.5100 One month high (close): $458.3300
MDB Daily Change: -4.38% Daily StdDev 5.45% MDB EMA_5_Trend: -0.52% 10Minute StdDev: $11.4268
Latest Price : $343.51(-4.38%) | Thu. May 5, 2022($11.8) Wed. May 4, 2022($9.5) Tue. May 3, 2022($5.6) Mon. May 2, 2022($11) Fri. Apr 29, 2022($7.8) Thu. Apr 28, 2022($7.3) Wed. Apr 27, 2022($4.4) Tue. Apr 26, 2022($9.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 392.3 | 367.59 | 362.61(-0.04) | 352.63(-0.32) | 351.23(0.47) | 357.42 | -1.2 | | -15 | 40(0.2) | -20 | [-1] | [2] | [19] | -38 | 15 | UR | 0.5 | SmallShort? | | (-1) | 9 | 12 | 16 | 20 | -0.4,22 | 35 | Sample size 13 Avg positive next hour return: 1.27%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces: 352.63(hourly_sma_10 -1.34%)
Support Levels:
Resistance Levels: 362.61(hourly_sma_20 1.45%) 367.59(daily_ema_10 2.85%) 392.3(daily_ema_20 9.76%)
|
| | | 2 | May/2 | 15 | 397.99 | 374.62 | 362.75(-0.15) | 353.75(-0.41) | 349.58(0.31) | 355.16 | -1.4 | | -12 | 39(1.5) | -5 | [-3] | [-1] | [27] | -59 | 14 | RG | 0.5 | Wait? | | (-1) | 6 | 53 | 5 | 20 | -0.7,9 | 39 | | 3 | May/2 | 14 | 397.99 | 374.62 | 363.31(-0.21) | 355.2(-0.77) | 348.51(-0.3) | 345.42 | -1.7 | | -12 | 38(2.5) | -50 | [-4] | [-16] | [-5] | -85 | -357 | DT | -0.3 | OpenShort | | (-5) | -6 | -8 | 3 | -20 | -1.6,5 | 39 | | 4 | May/2 | 13 | 397.99 | 374.62 | 364.09(-0.26) | 357.95(-0.8) | 349.57(-0.72) | 346.93 | -1.7 | | -12 | 35(2.5) | -50 | [-5] | [-24] | [-14] | -85 | -390 | DT | -0.2 | OpenShort | | (-4) | -13 | -33 | 5 | -20 | -1.6,5 | 39 | | 5 | May/2 | 12 | 397.99 | 374.62 | 365.03(-0.11) | 360.84(-0.74) | 352.11(-0.51) | 353.17 | -1.5 | | -12 | 33(0.9) | -50 | [-2] | [-19] | [11] | -75 | -341 | DP | 0.1 | OpenShort | | (-3) | -9 | 28 | 6 | 15 | -1.2,5 | 39 | | | | |
| 6 | May/2 | 11 | 397.99 | 374.62 | 365.43(-0.23) | 363.52(-0.88) | 353.9(-1.14) | 348.04 | -1.7 | | -12 | 32(3.1) | -50 | [-4] | [-32] | [-14] | -95 | -539 | DT | -0.6 | OpenShort | | (-4) | -21 | -6 | -12 | -20 | -1.8,0 | 39 | | 7 | May/2 | 10 | 397.99 | 374.62 | 366.26(-0.13) | 366.74(-0.72) | 357.97(-0.91) | 349.2 | -1.6 | | -12 | 29(1.6) | -50 | [-2] | [-26] | [-19] | -99 | -566 | DT | -1 | OpenShort | | (-4) | -17 | -6 | -22 | -20 | -2,1 | 39 | | 8 | May/2 | 9 | 397.99 | 374.62 | 366.73(-0.18) | 369.4(-0.77) | 361.26(-1.38) | 350.26 | -1.6 | | -12 | 27(3.8) | -50 | [-3] | [-36] | [-39] | -93 | -616 | DT | -1.3 | OpenShort? | | (-3) | -25 | -48 | -30 | -20 | -2,7 | 39 | | 9 | Apr/29 | 15 | 402.71 | 378.73 | 367.38(-0.14) | 372.25(-0.15) | 366.33(-0.88) | 359.45 | -1.4 | | -13 | 24(1.3) | -50 | [-3] | [-21] | [-28] | -58 | -300 | DT | -1 | OpenShort? | | (-0) | -16 | -19 | -26 | -20 | -1.1,20 | 36 | | 10 | Apr/29 | 14 | 402.71 | 378.73 | 367.89(0.1) | 372.81(0.04) | 369.59(-0.99) | 363.2 | -1.3 | | -13 | 22(-1.6) | -50 | [2] | [-20] | [-27] | -34 | -466 | DR | -0.9 | OpenShort | | (-2) | -18 | -22 | -28 | -20 | -0.7,34 | 36 | | | | |
| 11 | Apr/29 | 13 | 402.71 | 378.73 | 367.51(0.15) | 372.66(0.23) | 373.27(-0.62) | 367.46 | -1.1 | | -13 | 24(-1.2) | -50 | [3] | [-11] | [-18] | -2 | -294 | DR | -0.8 | OpenShort | | (3) | -11 | -8 | -25 | -20 | -0,48 | 36 | | 12 | Apr/29 | 12 | 402.71 | 378.73 | 366.96(0.17) | 371.8(0.11) | 375.58(-0.51) | 369.05 | -1.1 | | -13 | 25(-0.9) | -50 | [3] | [-10] | [-16] | 19 | -229 | DR | -0.8 | OpenShort | | (3) | -9 | -17 | -29 | -20 | 0.3,61 | 36 | | 13 | Apr/29 | 11 | 402.71 | 378.73 | 366.33(0.13) | 371.4(0.3) | 377.51(-0.2) | 372.47 | -1 | | -13 | 26(0.2) | -50 | [2] | [-3] | [-12] | 49 | -6 | DR | -0.6 | OpenShort | | (4) | -4 | -16 | -19 | -20 | 0.8,79 | 36 | | 14 | Apr/29 | 10 | 402.71 | 378.73 | 365.84(0.22) | 370.28(0.35) | 378.27(0.73) | 375.71 | -0.9 | | -13 | 26(1.9) | -40 | [4] | [15] | [-7] | 72 | 233 | CR | -0.3 | HoldShort | | (4) | 13 | -26 | -10 | 20 | 1.2,92 | 36 | | 15 | Apr/29 | 9 | 402.71 | 378.73 | 365.05(0.18) | 368.98(0.45) | 375.54(0.94) | 381.04 | -0.7 | | -13 | 24(2.2) | -5 | [3] | [19] | [14] | 105 | 493 | RG | 0.7 | Wait? | | (5) | 17 | 9 | 12 | 20 | 2.2,100 | 36 | | | | |
| 16 | Apr/28 | 15 | 407.29 | 384.86 | 364.4(0.1) | 367.34(0.43) | 372.04(1.1) | 379.24 | -0.9 | | -10 | 22(1.4) | -10 | [2] | [22] | [17] | 105 | 581 | RG | 1.1 | SmallShort? | | (4) | 20 | -0 | 36 | 20 | 2.2,100 | 37 | | 17 | Apr/28 | 14 | 407.29 | 384.86 | 364.4(0) | 365.77(0.48) | 367.99(0.76) | 379.25 | -0.9 | | -10 | 20(-0.1) | -15 | [0] | [16] | [25] | 102 | 607 | UR | 1.9 | SmallShort | | (2) | 14 | 18 | 40 | 20 | 2.5,89 | 37 | | 18 | Apr/28 | 13 | 407.29 | 384.86 | 364.03(-0.05) | 364.01(0.44) | 365.2(0.86) | 375.59 | -1.1 | | -10 | 20(-1.6) | -15 | [-1] | [17] | [34] | 68 | 576 | UR | 1.7 | SmallShort | | (-1) | 16 | 54 | 34 | 20 | 1.9,70 | 37 | | 19 | Apr/28 | 12 | 407.29 | 384.86 | 364.22(-0.22) | 362.4(-0.19) | 362.09(-0.15) | 365.01 | -1.4 | | -10 | 22(-2.4) | -50 | [-4] | [-8] | [13] | -2 | 196 | DP | 0.4 | OpenShort | | (-4) | -3 | 20 | 2 | 20 | 0.1,46 | 37 | | 20 | Apr/28 | 11 | 407.29 | 384.86 | 365.02(-0.22) | 363.09(0.2) | 362.65(-0.01) | 361.13 | -1.6 | | -10 | 24(-1.8) | -50 | [-4] | [-2] | [-1] | -19 | 104 | DT | -0.2 | OpenShort | | (-5) | -0 | 11 | 5 | -20 | -0.5,44 | 37 | | | | |
| 21 | Apr/28 | 10 | 407.29 | 384.86 | 365.84(-0.25) | 362.37(0.06) | 362.67(-0.26) | 359.1 | -1.6 | | -10 | 26(-0.8) | -50 | [-5] | [-8] | [-18] | -35 | 2 | DT | -0.5 | OpenShort | | (-5) | -5 | -33 | -4 | -20 | -0.9,38 | 37 | | 22 | Apr/28 | 9 | 407.29 | 384.86 | 366.76(-0.2) | 362.15(0.24) | 363.6(0.2) | 365.61 | -1.4 | | -10 | 27(-1.7) | -50 | [-4] | [3] | [12] | -7 | 216 | UR | 0.3 | SmallShort? | | (-3) | 4 | 26 | 10 | 18 | -0.1,46 | 37 | | 23 | Apr/27 | 15 | 410 | 390.21 | 367.5(-0.16) | 361.3(-0.04) | 362.89(0.02) | 360.65 | -1.7 | | -11 | 29(-0.3) | -50 | [-3] | [-3] | [-9] | -35 | -30 | DT | -0.3 | OpenShort? | | (-5) | 0 | -25 | 1 | -5 | -0.8,35 | 34 | | 24 | Apr/27 | 14 | 410 | 390.21 | 368.1(-0.09) | 361.46(0.11) | 362.83(-0.17) | 365.58 | -1.5 | | -11 | 29(-0.3) | -45 | [-2] | [-5] | [12] | -22 | -27 | DP | 0.3 | OpenShort | | (-2) | -3 | 17 | 5 | 20 | -0.3,36 | 34 | | 25 | Apr/27 | 13 | 410 | 390.21 | 368.43(-0.12) | 361.08(-0.1) | 363.43(0.38) | 362.24 | -1.6 | | -11 | 29(0.5) | -45 | [-2] | [3] | [2] | -37 | 38 | UR | -0.1 | SmallShort | | (-3) | 7 | -7 | 6 | 20 | -0.7,31 | 34 | | | | |
| 26 | Apr/27 | 12 | 410 | 390.21 | 368.86(-0.12) | 361.44(-0.25) | 362.04(0.34) | 363.66 | -1.6 | | -11 | 29(0.3) | -45 | [-2] | [1] | [10] | -37 | 63 | UR | 0.2 | SmallShort | | (-2) | 6 | 9 | -1 | 20 | -0.6,28 | 34 | | 27 | Apr/27 | 11 | 410 | 390.21 | 369.31(-0.13) | 362.35(-0.46) | 360.82(0.32) | 361.98 | -1.6 | | -11 | 28(0.4) | -30 | [-2] | [-2] | [14] | -38 | 8 | DP | 0.1 | OpenShort | | (-3) | 6 | 10 | 21 | 20 | -0.9,35 | 34 | | 28 | Apr/27 | 10 | 410 | 390.21 | 369.78(-0.19) | 364.04(-0.48) | 359.68(0.03) | 360.14 | -1.7 | | -11 | 28(0.5) | -50 | [-4] | [-7] | [-10] | -54 | -68 | DT | 0.1 | OpenShort | | (-3) | 1 | -48 | 16 | 20 | -1.2,26 | 34 | | 29 | Apr/27 | 9 | 410 | 390.21 | 370.49(-0.16) | 365.78(-0.32) | 359.57(0.24) | 369.63 | -1.4 | | -11 | 28(-0.6) | -15 | [-3] | [-2] | [40] | -34 | 194 | DP | 1.3 | OpenShort? | | (-2) | 4 | 77 | 25 | 20 | -0.1,19 | 34 | | 30 | Apr/26 | 15 | 414 | 395.93 | 371.1(-0.34) | 366.95(-0.63) | 358.72(-0.58) | 354.99 | -2.2 | | -10 | 28(0.1) | -50 | [-6] | [-21] | [-10] | -100 | -238 | DT | -0.5 | CloseShort? | | (-6) | -11 | -9 | 2 | -20 | -2,0 | 30 | | | | |
| 31 | Apr/26 | 14 | 414 | 395.93 | 372.36(-0.26) | 369.29(-0.56) | 360.81(-0.84) | 356.74 | -2.1 | | -10 | 28(3.3) | -50 | [-5] | [-24] | [-10] | -103 | -372 | DT | -0.5 | HoldShort | | (-6) | -15 | -2 | 0 | -20 | -2.1,0 | 30 | | 32 | Apr/26 | 13 | 414 | 395.93 | 373.33(-0.35) | 371.38(-0.63) | 363.88(-1.24) | 357.03 | -2.1 | | -10 | 25(3.2) | -50 | [-6] | [-33] | [-22] | -110 | -397 | DT | -1 | HoldShort | | (-5) | -23 | -26 | -14 | -20 | -2.4,0 | 30 | | 33 | Apr/26 | 12 | 414 | 395.93 | 374.63(-0.33) | 373.72(-0.28) | 368.45(-0.96) | 362.01 | -1.9 | | -10 | 22(0.6) | -50 | [-6] | [-24] | [-19] | -105 | -255 | DT | -1.1 | CloseShort | | (-5) | -18 | -4 | -29 | -20 | -2.2,0 | 30 | | 34 | Apr/26 | 11 | 414 | 395.93 | 375.87(-0.38) | 374.77(-0.28) | 372.03(-0.86) | 362.83 | -1.9 | | -10 | 21(-0.2) | -50 | [-7] | [-23] | [-25] | -103 | -190 | DT | -1.6 | CloseShort | | (-6) | -16 | -14 | -41 | -20 | -2.3,5 | 30 | | 35 | Apr/26 | 10 | 414 | 395.93 | 377.29(-0.4) | 375.83(-0.16) | 375.27(-0.75) | 365.56 | -1.8 | | -10 | 21(-1.7) | -50 | [-7] | [-20] | [-28] | -67 | -102 | DT | -1.7 | OpenShort | | (-7) | -14 | -32 | -25 | -20 | -2.1,36 | 30 | | | | |
| 36 | Apr/26 | 9 | 414 | 395.93 | 378.81(-0.39) | 376.45(0.06) | 378.12(-0.18) | 371.98 | -1.6 | | -10 | 23(-7.2) | -50 | [-7] | [-7] | [-19] | -17 | 156 | DT | -1 | OpenShort? | | (-6) | -3 | -38 | -1 | -20 | -1.1,61 | 30 | | 37 | Apr/25 | 15 | 417.64 | 402.09 | 380.29(-0.46) | 376.24(0.19) | 378.82(-0.05) | 379.63 | -1.7 | | -7 | 30(-17.9) | -50 | [-8] | [-3] | [4] | 21 | 418 | DP | 0.1 | OpenShort? | | (-6) | -1 | -1 | 16 | 20 | -0.1,73 | 30 | | 38 | Apr/25 | 14 | 417.64 | 402.09 | 382.03(-0.4) | 375.53(0.08) | 379.02(0.38) | 379.91 | -1.7 | | -7 | 48(-7) | -50 | [-7] | [4] | [9] | 7 | 431 | UR | 0.1 | SmallShort | | (-9) | 7 | 5 | 16 | 20 | -0.2,62 | 30 | | 39 | Apr/25 | 13 | 417.64 | 402.09 | 383.57(-0.37) | 375.23(-0.01) | 377.58(0.31) | 378.85 | -1.7 | | -7 | 55(-4.3) | -45 | [-7] | [2] | [8] | -15 | 318 | UR | 0.1 | SmallShort | | (-8) | 6 | 2 | 10 | 20 | -0.4,45 | 30 | | 40 | Apr/25 | 12 | 417.64 | 402.09 | 385(-0.39) | 375.27(-0.05) | 376.43(0.42) | 378.46 | -1.7 | | -7 | 59(-3.7) | -45 | [-7] | [4] | [10] | -27 | 316 | UR | 0.2 | SmallShort | | (-8) | 8 | 4 | 16 | 20 | -0.5,36 | 30 | | | | |
| 41 | Apr/25 | 11 | 417.64 | 402.09 | 386.52(-0.36) | 375.47(0.04) | 374.85(0.3) | 377.57 | -1.8 | | -7 | 63(-1.8) | -50 | [-7] | [3] | [0] | -42 | 197 | RG | 0.2 | Wait | | (-8) | 6 | -13 | 12 | 20 | -0.6,23 | 30 | | 42 | Apr/25 | 10 | 417.64 | 402.09 | 387.9(-0.32) | 375.31(-0.07) | 373.73(0.43) | 380.2 | -1.6 | | -7 | 65(-1.4) | -10 | [-6] | [4] | [24] | -46 | 222 | UR | 0.4 | SmallShort | | (-6) | 8 | 39 | 14 | 20 | -0.5,17 | 30 | | 43 | Apr/25 | 9 | 417.64 | 402.09 | 389.13(-0.45) | 375.58(-0.38) | 372.13(-0.22) | 372.49 | -2 | | -7 | 66(0) | -50 | [-8] | [-11] | [2] | -74 | -40 | DP | 0 | OpenShort? | | (-8) | -4 | -3 | 4 | 20 | -1.1,4 | 30 | | 44 | Apr/22 | 15 | 419.16 | 405.82 | 390.88(-0.43) | 377(-0.46) | 372.95(-0.3) | 373.18 | -2.2 | | -7 | 66(-3.8) | -50 | [-8] | [-14] | [8] | -78 | -103 | DP | 0 | OpenShort? | | (-9) | -6 | 14 | 4 | 20 | -1.2,2 | 28 | | 45 | Apr/22 | 14 | 419.16 | 405.82 | 392.55(-0.59) | 378.74(-0.65) | 374.08(-0.56) | 370.49 | -2.3 | | -7 | 70(0.5) | -50 | [-11] | [-21] | [-4] | -88 | -117 | DT | -0.2 | HoldShort | | (-9) | -10 | -7 | -2 | -19 | -1.5,0 | 28 | | | | |
| 46 | Apr/22 | 13 | 419.16 | 405.82 | 394.86(-0.55) | 381.21(-0.81) | 376.19(-0.18) | 371.9 | -2.2 | | -7 | 69(1.1) | -50 | [-10] | [-16] | [-0] | -87 | -83 | DT | -0.3 | OpenShort | | (-11) | -3 | -2 | -1 | 6 | -1.5,1 | 28 | | 47 | Apr/22 | 12 | 419.16 | 405.82 | 397.04(-0.55) | 384.34(-1.1) | 376.88(-0.6) | 372.19 | -2.2 | | -7 | 68(3.4) | -50 | [-10] | [-26] | [-7] | -89 | -235 | DT | -0.3 | OpenShort | | (-11) | -11 | -22 | 1 | 6 | -1.7,4 | 28 | | 48 | Apr/22 | 11 | 419.16 | 405.82 | 399.25(-0.51) | 388.6(-0.85) | 379.17(-0.5) | 376.66 | -2 | | -7 | 65(1.9) | -50 | [-9] | [-22] | [-11] | -82 | -191 | DT | -0.2 | OpenShort | | (-10) | -9 | -13 | -27 | -20 | -1.6,8 | 28 | | 49 | Apr/22 | 10 | 419.16 | 405.82 | 401.28(-0.43) | 391.92(-0.71) | 381.09(-0.61) | 379.26 | -1.9 | | -7 | 63(3.3) | -50 | [-8] | [-22] | [-13] | -83 | -278 | DT | -0.1 | OpenShort | | (-9) | -11 | -6 | -28 | -20 | -1.6,7 | 28 | | 50 | Apr/22 | 9 | 419.16 | 405.82 | 403.03(-0.35) | 394.74(-0.71) | 383.43(-0.72) | 380.42 | -1.8 | | -7 | 60(5) | -50 | [-6] | [-24] | [-6] | -91 | -395 | DT | -0.2 | OpenShort? | | (-8) | -13 | 22 | -30 | -20 | -1.8,4 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|