KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $6.4800 One month high (close): $8.5100

KOSS Daily Change: 1.85% Daily StdDev 6.54% KOSS EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $6.6(1.85%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.82%(64%) Avg negative next hour return: -0.81%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	9	7.2	6.84	6.61(-0.15)	6.5(-0.31)	6.47(-0.31)	6.48	-1.5	-10	29(-0.6)	-45	[-2]	[-10]	[7]	-57	-125	DP	0.1	OpenShort?	(-4)	-5	0	9	20	-1,18	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.5(hourly_sma_10 0.31%) 6.61(hourly_sma_20 2.01%) 6.84(daily_ema_10 5.56%) 7.2(daily_ema_20 11.11%)

2	May/2	15	7.29	6.93	6.62(-0.15)	6.52(-0.31)	6.47(0)	6.48	-1.5	-10	29(3.3)	-30	[-2]	[-5]	[11]	-66	-53	DP	-0.1	OpenShort?	(-4)	0	25	-10	20	-1,9	29
3	May/2	14	7.29	6.93	6.63(-0.3)	6.54(-0.61)	6.49(-0.31)	6.37	-1.7	-10	26(1.6)	-50	[-5]	[-12]	[-4]	-83	-157	DT	-0.9	OpenShort	(-4)	-5	2	-8	-20	-1.9,15	29
4	May/2	13	7.29	6.93	6.65(-0.3)	6.58(-0.6)	6.51(-0.61)	6.36	-1.8	-10	24(3.5)	-50	[-5]	[-17]	[-26]	-84	-282	DT	-1.2	OpenShort	(-4)	-9	-59	4	-20	-2.3,24	29
5	May/2	12	7.29	6.93	6.67(-0.15)	6.62(-0.3)	6.55(0.15)	6.63	-1.2	-10	21(-0.4)	-45	[-2]	[-2]	[11]	-36	138	DP	0.7	OpenShort	(-2)	2	9	19	20	-0.4,24	29

6	May/2	11	7.29	6.93	6.68(-0.15)	6.64(-0.15)	6.54(-0.15)	6.59	-1.3	-10	21(0.2)	-50	[-2]	[-6]	[7]	-60	-14	DP	0.4	OpenShort	(-2)	-2	22	8	-16	-0.8,10	29
7	May/2	10	7.29	6.93	6.69(-0.3)	6.65(-0.15)	6.55(-0.76)	6.49	-1.5	-10	21(1.1)	-50	[-5]	[-16]	[-19]	-95	-184	DT	-0.5	OpenShort	(-2)	-12	-2	-16	-20	-1.8,0	29
8	May/2	9	7.29	6.93	6.71(-0.3)	6.65(0)	6.6(-0.6)	6.5	-1.5	-10	20(0.7)	-50	[-5]	[-12]	[-19]	-93	-153	DT	-1	HoldShort?	(-4)	-9	-5	-24	-20	-2,7	29
9	Apr/29	15	7.39	7.01	6.73(-0.3)	6.66(-0.3)	6.64(-0.9)	6.52	-1.6	-11	19(0.2)	-50	[-5]	[-20]	[-14]	-83	-228	DT	-1.2	HoldShort?	(-4)	-14	-18	-26	-20	-2.1,20	31
10	Apr/29	14	7.39	7.01	6.75(-0.3)	6.68(-0.45)	6.7(-0.59)	6.6	-1.4	-11	19(-3.5)	-50	[-5]	[-16]	[-10]	-48	-62	DT	-1	OpenShort	(-4)	-9	-13	-16	-20	-1.4,37	31

11	Apr/29	13	7.39	7.01	6.77(-0.29)	6.71(-0.15)	6.7(0)	6.66	-1.3	-11	22(-2.6)	-50	[-5]	[-5]	[-5]	-22	148	DT	-0.6	OpenShort	(-4)	0	-7	-10	-15	-0.9,51	31
12	Apr/29	10	7.39	7.01	6.79(-0.44)	6.72(-0.15)	6.74(0.3)	6.69	-1.3	-11	25(-4.4)	-50	[-7]	[-1]	[-2]	-4	398	DT	-0.4	OpenShort	(-4)	5	-9	8	0	-0.7,64	31
13	Apr/28	15	7.52	7.1	6.82(-0.29)	6.72(0)	6.72(0.6)	6.73	-1.3	-12	29(0.8)	-50	[-5]	[6]	[1]	1	336	UR	0.1	SmallShort?	(-6)	9	-21	21	20	-0.6,66	28
14	Apr/28	14	7.52	7.1	6.84(-0.29)	6.73(0.15)	6.68(0.15)	6.83	-1.1	-12	29(-2.4)	-50	[-4]	[0]	[10]	7	332	UR	0.8	SmallShort	(-4)	2	11	32	15	-0.1,59	28
15	Apr/28	13	7.52	7.1	6.86(-0.29)	6.73(0)	6.67(-0.15)	6.78	-1.2	-12	31(-0.9)	-50	[-4]	[-6]	[17]	-28	140	DP	0.6	OpenShort	(-4)	-2	17	19	20	-0.4,32	28

16	Apr/28	12	7.52	7.1	6.88(-0.29)	6.72(-0.15)	6.68(-0.3)	6.7	-1.3	-12	32(-1.2)	-50	[-4]	[-9]	[11]	-61	-34	DP	0.1	OpenShort	(-4)	-5	36	0	-15	-0.9,12	28
17	Apr/28	11	7.52	7.1	6.9(-0.43)	6.73(-0.44)	6.7(-0.45)	6.54	-1.6	-12	33(2.6)	-50	[-7]	[-14]	[-15]	-90	-184	DT	-0.8	OpenShort	(-6)	-7	-7	-12	-20	-1.7,3	28
18	Apr/28	10	7.52	7.1	6.93(-0.43)	6.76(-0.44)	6.73(-0.74)	6.57	-1.5	-12	31(2.1)	-50	[-7]	[-18]	[-18]	-86	-260	DT	-0.8	OpenShort	(-6)	-11	-39	-7	-20	-1.9,12	28
19	Apr/28	20	7.52	7.1	6.96(-0.14)	6.79(-0.44)	6.73(0)	6.75	-1.2	-12	28(1.1)	-50	[-2]	[-6]	[-7]	-62	-156	DT	-0.2	OpenShort	(-4)	0	-19	9	-20	-1.2,18	28
20	Apr/27	15	7.65	7.2	6.96(0)	6.82(-0.29)	6.78(0.15)	6.84	-1.2	-12	27(3)	-20	[0]	[-2]	[14]	-55	-149	DP	0.3	OpenShort?	(0)	2	9	7	20	-0.8,15	28

21	Apr/27	14	7.65	7.2	6.97(-0.14)	6.84(-0.44)	6.77(0.15)	6.8	-1.2	-12	24(0.5)	-30	[-2]	[-3]	[13]	-64	-55	DP	0.2	OpenShort	(-2)	2	22	10	20	-1,11	28
22	Apr/27	13	7.65	7.2	6.98(-0.29)	6.87(-0.72)	6.76(-0.44)	6.7	-1.4	-12	24(1.7)	-50	[-4]	[-15]	[-8]	-88	-215	DT	-0.4	OpenShort	(-2)	-7	-24	2	0	-1.7,5	28
23	Apr/27	12	7.65	7.2	7(-0.28)	6.92(-0.57)	6.79(-0.15)	6.81	-1.2	-12	22(0)	-50	[-4]	[-9]	[9]	-75	-16	DP	0.1	OpenShort	(-4)	-2	15	10	20	-1.2,5	28
24	Apr/27	10	7.65	7.2	7.02(-0.28)	6.96(-0.57)	6.8(-0.73)	6.74	-1.3	-12	22(1.2)	-50	[-4]	[-18]	[-7]	-95	-297	DT	-0.4	OpenShort	(-4)	-11	-6	-1	-20	-1.8,0	28
25	Apr/27	9	7.65	7.2	7.04(-0.28)	7(-0.57)	6.85(-1.01)	6.77	-1.3	-12	21(1.8)	-50	[-4]	[-23]	[-13]	-95	-346	DT	-0.5	OpenShort?	(-4)	-15	0	-9	-20	-1.8,0	28

26	Apr/26	15	7.79	7.25	7.06(-0.14)	7.04(-0.56)	6.92(-0.86)	6.77	-1.3	-14	19(3.9)	-50	[-2]	[-20]	[-22]	-105	-493	DT	-1.1	HoldShort?	(-4)	-13	-17	-22	-20	-2.2,0	26
27	Apr/26	13	7.79	7.25	7.07(-0.42)	7.08(-0.28)	6.98(-0.99)	6.85	-1.2	-14	15(0.3)	-50	[-6]	[-21]	[-24]	-92	-132	DT	-1.1	HoldShort	(-4)	-15	-8	-36	-20	-1.9,6	26
28	Apr/26	11	7.79	7.25	7.1(-0.28)	7.1(-0.28)	7.05(-0.84)	6.89	-1.2	-14	15(0.6)	-50	[-4]	[-18]	[-20]	-68	-232	DT	-1.4	OpenShort	(-4)	-13	-17	-27	-20	-1.8,27	26
29	Apr/26	10	7.79	7.25	7.12(-0.28)	7.1(0)	7.11(-0.7)	6.97	-1.1	-14	14(-1.4)	-50	[-4]	[-14]	[-26]	-40	-101	DT	-1.3	OpenShort	(-2)	-11	-27	-26	-20	-1.4,45	26
30	Apr/26	9	7.79	7.25	7.14(-0.14)	7.12(0.28)	7.11(0)	7.1	-0.9	-14	16(-0.9)	-50	[-2]	[-1]	[-2]	15	84	DT	-0.5	OpenShort?	(-4)	0	4	-2	-20	-0.3,72	26

31	Apr/25	15	7.96	7.34	7.15(-0.28)	7.1(0.14)	7.16(-0.28)	7.08	-1	-11	17(0.3)	-50	[-4]	[-5]	[-14]	13	119	DT	-0.6	OpenShort?	(-2)	-4	-28	1	-20	-0.5,75	25
32	Apr/25	14	7.96	7.34	7.17(-0.14)	7.09(0.28)	7.18(0.56)	7.22	-0.8	-11	16(-1)	-40	[-2]	[9]	[7]	39	351	UR	0.3	SmallShort	(-4)	8	6	21	14	0.3,81	25
33	Apr/25	13	7.96	7.34	7.18(-0.14)	7.09(0)	7.14(0.14)	7.19	-0.9	-11	17(-1.1)	-35	[-2]	[0]	[14]	21	182	UR	0.3	SmallShort	(-2)	2	-2	12	20	0.1,68	25
34	Apr/25	12	7.96	7.34	7.19(-0.14)	7.07(-0.14)	7.13(0.71)	7.2	-0.8	-11	18(-1.1)	-25	[-2]	[8]	[17]	11	325	UR	0.4	SmallShort	(-2)	10	21	23	20	0.1,58	25
35	Apr/25	11	7.96	7.34	7.2(-0.28)	7.07(0)	7.08(0.43)	7.1	-1	-11	20(-0.2)	-50	[-4]	[4]	[-0]	-24	251	RG	0.1	Wait	(-4)	6	-22	8	20	-0.6,41	25

36	Apr/25	10	7.96	7.34	7.22(-0.28)	7.08(0.14)	7.05(0.86)	7.21	-0.8	-11	20(-1.7)	-20	[-4]	[11]	[27]	-14	490	UR	0.9	SmallShort	(-2)	13	44	24	20	-0.1,39	25
37	Apr/25	9	7.96	7.34	7.24(-0.28)	7.07(-0.42)	6.99(-0.29)	7	-1.1	-11	21(-0.6)	-50	[-4]	[-9]	[-4]	-57	-118	DT	0.1	OpenShort?	(-6)	-4	-31	15	20	-1.2,23	25
38	Apr/22	15	8.02	7.38	7.26(-0.27)	7.1(-0.14)	7.01(-0.14)	7.15	-1	-12	22(-0.8)	-40	[-4]	[-6]	[21]	-48	90	DP	0.7	OpenShort?	(-4)	-2	40	17	20	-0.6,17	27
39	Apr/22	14	8.02	7.38	7.28(-0.27)	7.11(-0.56)	7.02(-0.71)	6.96	-1.2	-12	23(1.2)	-50	[-4]	[-17]	[-2]	-87	-351	DT	-0.3	OpenShort	(-4)	-10	11	-2	-20	-1.6,3	27
40	Apr/22	13	8.02	7.38	7.3(-0.27)	7.15(-0.69)	7.07(-0.7)	6.91	-1.3	-12	22(2.5)	-50	[-4]	[-18]	[-11]	-103	-434	DT	-0.9	HoldShort	(-6)	-10	-6	-16	-20	-2.1,0	27

41	Apr/22	12	8.02	7.38	7.32(-0.27)	7.2(-0.69)	7.12(-0.42)	6.94	-1.2	-12	19(2.8)	-50	[-4]	[-14]	[-17]	-100	-356	DT	-1.1	HoldShort	(-4)	-6	-27	-13	-20	-2.3,8	27
42	Apr/22	11	8.02	7.38	7.34(-0.14)	7.25(-0.55)	7.15(-0.56)	7.07	-1.1	-12	16(1.3)	-50	[-2]	[-14]	[-20]	-80	-370	DT	-0.6	OpenShort	(-2)	-8	-26	-2	-20	-1.9,18	27
43	Apr/22	10	8.02	7.38	7.34(0)	7.29(-0.27)	7.19(-0.14)	7.2	-0.9	-12	15(0.3)	-50	[0]	[-6]	[4]	-54	-234	DP	0.1	OpenShort	(0)	-2	-4	14	20	-1.1,24	27
44	Apr/22	9	8.02	7.38	7.34(0)	7.31(-0.27)	7.2(-0.55)	7.22	-0.9	-12	15(-0.3)	-50	[0]	[-12]	[1]	-60	-317	DP	0.2	OpenShort?	(-2)	-8	12	-7	-20	-1,15	27
45	Apr/21	15	8.12	7.45	7.34(0)	7.33(-0.27)	7.24(-0.41)	7.16	-1.1	-14	15(0.8)	-50	[0]	[-10]	[-6]	-75	-363	DR	-0.6	HoldShort?	(0)	-6	17	-11	-20	-1.5,13	21

46	Apr/21	14	8.12	7.45	7.35(-0.14)	7.35(-0.68)	7.27(-1.22)	7.08	-1.2	-14	14(1)	-50	[-2]	[-25]	[-32]	-96	-534	DT	-1.5	HoldShort	(-2)	-18	-44	-36	-20	-2.2,9	21
47	Apr/21	13	8.12	7.45	7.35(0)	7.4(-0.4)	7.36(-0.27)	7.3	-0.9	-14	13(0.1)	-50	[0]	[-9]	[5]	-39	-149	DP	-0.5	OpenShort	(2)	-4	10	-13	20	-0.5,24	21
48	Apr/21	12	8.12	7.45	7.36(-0.14)	7.43(-0.13)	7.38(-0.54)	7.25	-1	-14	13(-0.7)	-50	[-2]	[-11]	[-27]	-43	-143	DT	-1.1	OpenShort	(0)	-8	-30	-14	-20	-1,32	21
49	Apr/21	10	8.12	7.45	7.37(-0.14)	7.44(-0.13)	7.42(-0.13)	7.4	-0.8	-14	14(-0.1)	-50	[-2]	[-5]	[3]	12	142	DP	-0.2	OpenShort	(-2)	-2	12	4	-14	0.2,57	21
50	Apr/21	9	8.12	7.45	7.37(0)	7.44(0)	7.42(0)	7.34	-0.9	-14	14(-0.2)	-50	[0]	[-2]	[-15]	-1	-50	DR	-0.7	OpenShort?	(-2)	0	-29	-0	-20	-0.3,57	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI