|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 3, 2022 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.7950 One month high (close): $60.1700
FAST Daily Change: -0.24% Daily StdDev 1.61% FAST EMA_5_Trend: -0.41% 10Minute StdDev: $0.7831
Latest Price : $54.8(-0.24%) | Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| Tue. May. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 9 | 56.95 | 56.22 | 56.02(-0.07) | 55.12(-0.25) | (0) | 54.99 | -1.4 | | -12 | 70(1.9) | -30 | [-4] | [-12] | [16] | -61 | -117 | DP | 0.3 | OpenShort? | | (-8) | 0 | 33 | 11 | 20 | -1,14 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.12(hourly_sma_10 0.24%) 56.02(hourly_sma_20 1.87%) 56.22(daily_ema_10 2.24%) 56.95(daily_ema_20 3.56%)
|
| 2 | May/2 | 15 | 57.21 | 56.42 | 56.06(-0.12) | 55.26(-0.32) | 54.7(-0.33) | 54.73 | -1.6 | | -11 | 68(6.3) | -50 | [-8] | [-34] | [20] | -80 | -205 | DP | 0 | OpenShort? | | (-8) | -21 | 60 | 6 | -11 | -1.4,5 | 40 | 3 | May/2 | 14 | 57.21 | 56.42 | 56.13(-0.14) | 55.44(-0.47) | 54.88(-0.49) | 54.25 | -2 | | -11 | 62(7) | -50 | [-9] | [-48] | [-23] | -100 | -314 | DT | -0.7 | HoldShort | | (-11) | -30 | -57 | 0 | -20 | -2,0 | 40 | 4 | May/2 | 13 | 57.21 | 56.42 | 56.21(-0.14) | 55.7(-0.36) | 55.15(-0.33) | 54.71 | -1.7 | | -11 | 55(4.7) | -50 | [-9] | [-35] | [-12] | -95 | -219 | DT | -0.5 | OpenShort | | (-8) | -20 | -22 | -2 | -20 | -1.8,0 | 40 | 5 | May/2 | 12 | 57.21 | 56.42 | 56.29(-0.11) | 55.9(-0.39) | 55.33(-0.38) | 54.89 | -1.5 | | -11 | 50(4.4) | -50 | [-7] | [-39] | [-7] | -98 | -237 | DT | -0.6 | OpenShort | | (-8) | -24 | -12 | -4 | -20 | -1.9,0 | 40 | | | |
6 | May/2 | 11 | 57.21 | 56.42 | 56.35(-0.14) | 56.12(-0.46) | 55.54(-0.5) | 54.99 | -1.5 | | -11 | 46(5.2) | -50 | [-9] | [-49] | [-28] | -100 | -227 | DT | -0.8 | HoldShort | | (-8) | -31 | -67 | -7 | -20 | -2,0 | 40 | 7 | May/2 | 10 | 57.21 | 56.42 | 56.43(-0.07) | 56.38(-0.34) | 55.82(-0.3) | 55.54 | -1.1 | | -11 | 40(2.2) | -50 | [-4] | [-31] | [-6] | -88 | -164 | DT | -0.5 | OpenShort | | (-5) | -19 | -3 | -12 | -20 | -1.5,0 | 40 | 8 | May/2 | 9 | 57.21 | 56.42 | 56.47(-0.07) | 56.57(-0.3) | 55.99(-0.46) | 55.57 | -1.1 | | -11 | 38(2.4) | -50 | [-4] | [-40] | [-11] | -87 | -201 | DT | -0.7 | OpenShort? | | (-6) | -28 | -6 | -23 | -20 | -1.6,3 | 40 | 9 | Apr/29 | 15 | 57.45 | 56.46 | 56.51(-0.05) | 56.74(-0.25) | 56.25(-0.41) | 55.62 | -1.2 | | -12 | 36(2.1) | -50 | [-3] | [-35] | [-26] | -79 | -207 | DT | -1.2 | OpenShort? | | (-3) | -25 | -45 | -24 | -20 | -1.7,14 | 43 | 10 | Apr/29 | 14 | 57.45 | 56.46 | 56.54(-0.02) | 56.88(-0.07) | 56.48(-0.42) | 55.99 | -1 | | -12 | 34(0.6) | -50 | [-1] | [-30] | [-27] | -53 | -178 | DT | -1 | OpenShort | | (-3) | -26 | -44 | -29 | -20 | -1.1,25 | 43 | | | |
11 | Apr/29 | 13 | 57.45 | 56.46 | 56.55(-0.02) | 56.92(0.09) | 56.72(-0.4) | 56.35 | -0.7 | | -12 | 33(0.1) | -50 | [-1] | [-24] | [-12] | -17 | -113 | DT | -0.8 | OpenShort | | (1) | -25 | -8 | -18 | -20 | -0.4,43 | 43 | 12 | Apr/29 | 12 | 57.45 | 56.46 | 56.56(0.02) | 56.87(0.07) | 56.95(-0.35) | 56.42 | -0.7 | | -12 | 33(-0.1) | -50 | [1] | [-21] | [-29] | -8 | -117 | DR | -1.1 | OpenShort | | (0) | -22 | -55 | -29 | -20 | -0.3,50 | 43 | 13 | Apr/29 | 11 | 57.45 | 56.46 | 56.55(0.04) | 56.83(0.18) | 57.15(-0.16) | 56.88 | -0.4 | | -12 | 33(0.4) | -50 | [3] | [-5] | [-1] | 33 | -14 | DR | -0.5 | OpenShort | | (3) | -10 | 17 | -25 | -20 | 0.7,65 | 43 | 14 | Apr/29 | 10 | 57.45 | 56.46 | 56.53(0.05) | 56.73(0.12) | 57.24(-0.05) | 56.74 | -0.5 | | -12 | 33(0.4) | -50 | [3] | [-0] | [-23] | 38 | -17 | DR | -1 | OpenShort | | (3) | -3 | -50 | -27 | -19 | 0.4,78 | 43 | 15 | Apr/29 | 9 | 57.45 | 56.46 | 56.5(0.05) | 56.66(0.12) | 57.27(0.26) | 57.16 | -0.2 | | -12 | 32(1) | -50 | [3] | [19] | [-14] | 78 | 133 | CR | -0.2 | OpenShort? | | (6) | 16 | -44 | -12 | 20 | 1.4,93 | 43 | | | |
16 | Apr/28 | 15 | 57.66 | 56.54 | 56.47(0.11) | 56.59(0.21) | 57.12(0.6) | 57.53 | -0.1 | | -11 | 31(4.2) | 10 | [7] | [44] | [10] | 108 | 227 | RG | 0.9 | SmallShort? | | (8) | 37 | 10 | 9 | 20 | 2.3,100 | 45 | 17 | Apr/28 | 14 | 57.66 | 56.54 | 56.41(0.05) | 56.47(0.18) | 56.78(0.46) | 57.45 | -0.1 | | -11 | 27(4.3) | -10 | [3] | [35] | [19] | 118 | 242 | RG | 1.7 | SmallShort | | (6) | 30 | 19 | 39 | 20 | 2.7,100 | 45 | 18 | Apr/28 | 13 | 57.66 | 56.54 | 56.38(0.09) | 56.37(0.2) | 56.52(0.55) | 57.29 | -0.3 | | -11 | 23(5.8) | 5 | [6] | [42] | [29] | 114 | 204 | RG | 2.3 | SmallShort | | (3) | 35 | 35 | 66 | 20 | 2.8,94 | 45 | 19 | Apr/28 | 12 | 57.66 | 56.54 | 56.33(0.07) | 56.26(0.12) | 56.21(0.29) | 57 | -0.5 | | -11 | 17(3.1) | 10 | [5] | [22] | [41] | 82 | 123 | RG | 3.2 | SmallShort | | (3) | 19 | 82 | 49 | 20 | 2.7,64 | 45 | 20 | Apr/28 | 11 | 57.66 | 56.54 | 56.29(0.02) | 56.19(0.02) | 56.05(0.02) | 56.32 | -0.9 | | -11 | 14(-0.4) | 0 | [1] | [1] | [25] | 0 | -5 | RG | 1.4 | SmallShort | | (1) | 1 | 55 | 36 | 13 | 0.2,45 | 45 | | | |
21 | Apr/28 | 10 | 57.66 | 56.54 | 56.28(-0.02) | 56.18(-0.11) | 56.04(-0.2) | 55.87 | -1.2 | | -11 | 14(0.8) | -50 | [-1] | [-18] | [-12] | -83 | -98 | DT | -0.8 | HoldShort | | (-3) | -13 | -25 | -10 | -20 | -2,17 | 45 | 22 | Apr/28 | 9 | 57.66 | 56.54 | 56.28(0) | 56.24(-0.05) | 56.15(-0.12) | 56.08 | -1.1 | | -11 | 13(0.5) | -45 | [0] | [-11] | [8] | -64 | -68 | DP | -0.4 | OpenShort? | | (1) | -8 | 32 | -12 | -5 | -1.1,14 | 45 | 23 | Apr/27 | 15 | 57.76 | 56.66 | 56.29(-0.07) | 56.27(-0.12) | 56.22(-0.2) | 55.82 | -1.3 | | -12 | 13(2.4) | -50 | [-5] | [-20] | [-24] | -109 | -61 | DT | -2.1 | HoldShort? | | (-3) | -13 | -47 | -32 | -20 | -2.5,4 | 35 | 24 | Apr/27 | 14 | 57.76 | 56.66 | 56.33(-0.09) | 56.27(0) | 56.22(0) | 56.21 | -1 | | -12 | 11(-5.1) | -50 | [-6] | [-4] | [-6] | -53 | 67 | DT | -0.8 | OpenShort | | (-3) | 0 | -8 | -12 | -11 | -0.8,17 | 35 | 25 | Apr/27 | 13 | 57.76 | 56.66 | 56.38(-0.09) | 56.34(-0.02) | 56.33(0.02) | 56.28 | -1 | | -12 | 16(-4.8) | -50 | [-6] | [-3] | [-5] | -27 | 71 | DT | -0.2 | OpenShort | | (-5) | 1 | -16 | 1 | -2 | -0.4,33 | 35 | | | |
26 | Apr/27 | 12 | 57.76 | 56.66 | 56.43(-0.11) | 56.34(0) | 56.32(-0.02) | 56.41 | -0.9 | | -12 | 20(-7) | -50 | [-7] | [-5] | [3] | -13 | 101 | DP | 0.3 | OpenShort | | (-6) | -1 | 3 | 7 | 11 | -0.1,40 | 35 | 27 | Apr/27 | 11 | 57.76 | 56.66 | 56.49(-0.12) | 56.35(-0.07) | 56.33(0.02) | 56.39 | -0.9 | | -12 | 27(-5.4) | -50 | [-8] | [-5] | [6] | -18 | 99 | DP | 0.1 | OpenShort | | (-8) | 1 | 11 | 8 | 12 | -0.2,37 | 35 | 28 | Apr/27 | 10 | 57.76 | 56.66 | 56.56(-0.09) | 56.39(0.02) | 56.33(0) | 56.3 | -1 | | -12 | 33(-2) | -50 | [-6] | [-3] | [1] | -30 | 37 | DP | -0 | OpenShort | | (-8) | 0 | 1 | 2 | -2 | -0.5,33 | 35 | 29 | Apr/27 | 9 | 57.76 | 56.66 | 56.61(-0.07) | 56.38(-0.02) | 56.32(-0.05) | 56.29 | -1 | | -12 | 35(0.3) | -50 | [-5] | [-7] | [2] | -34 | -4 | DP | -0.1 | OpenShort? | | (-8) | -3 | 8 | 3 | -18 | -0.6,31 | 35 | 30 | Apr/26 | 15 | 57.92 | 56.85 | 56.65(-0.07) | 56.39(0.02) | 56.35(-0.04) | 56.22 | -1.2 | | -12 | 35(-1.9) | -50 | [-5] | [-5] | [-10] | -42 | -21 | DT | -0.2 | OpenShort? | | (-5) | -3 | -27 | 1 | -19 | -0.8,28 | 38 | | | |
31 | Apr/26 | 14 | 57.92 | 56.85 | 56.69(-0.11) | 56.38(0.07) | 56.35(0) | 56.44 | -1 | | -12 | 36(-1.7) | -50 | [-7] | [-2] | [3] | -35 | 64 | DP | 0.1 | OpenShort | | (-5) | 0 | 8 | 6 | -11 | -0.5,28 | 38 | 32 | Apr/26 | 13 | 57.92 | 56.85 | 56.75(-0.12) | 56.34(0.04) | 56.37(-0.14) | 56.37 | -1.1 | | -12 | 38(-2) | -50 | [-8] | [-12] | [-2] | -44 | 11 | DT | 0 | OpenShort | | (-8) | -9 | -5 | 0 | -7 | -0.7,24 | 38 | 33 | Apr/26 | 12 | 57.92 | 56.85 | 56.82(-0.11) | 56.32(-0.02) | 56.37(0) | 56.41 | -1 | | -12 | 40(-1) | -50 | [-7] | [-5] | [6] | -46 | 34 | DP | -0.1 | OpenShort | | (-8) | 0 | 12 | -0 | 18 | -0.7,22 | 38 | 34 | Apr/26 | 11 | 57.92 | 56.85 | 56.88(-0.11) | 56.33(-0.14) | 56.45(0.04) | 56.31 | -1.1 | | -12 | 41(0.2) | -50 | [-7] | [-6] | [-1] | -54 | 15 | DT | -0.2 | OpenShort | | (-8) | 3 | -7 | -6 | 20 | -1,21 | 38 | 35 | Apr/26 | 10 | 57.92 | 56.85 | 56.94(-0.12) | 56.41(-0.16) | 56.43(0.09) | 56.37 | -1.1 | | -12 | 41(-1.4) | -50 | [-8] | [-4] | [3] | -45 | 37 | DP | -0.1 | OpenShort | | (-6) | 6 | -1 | 7 | 20 | -1,30 | 38 | | | |
36 | Apr/26 | 9 | 57.92 | 56.85 | 57.01(-0.14) | 56.5(-0.25) | 56.38(0.14) | 56.38 | -1.1 | | -12 | 42(-0.9) | -50 | [-9] | [-4] | [-13] | -45 | 58 | DT | 0 | OpenShort? | | (-10) | 9 | -50 | 12 | 20 | -1,30 | 38 | 37 | Apr/25 | 15 | 58.06 | 57.06 | 57.09(-0.07) | 56.64(-0.16) | 56.3(0.23) | 56.8 | -0.9 | | -9 | 43(-3.3) | -5 | [-5] | [8] | [26] | -36 | 71 | UR | 0.8 | SmallShort? | | (-8) | 15 | 52 | 20 | 20 | -0.5,27 | 37 | 38 | Apr/25 | 14 | 58.06 | 57.06 | 57.13(-0.07) | 56.73(-0.19) | 56.17(-0.09) | 56.37 | -1.2 | | -9 | 47(2.3) | -45 | [-5] | [-14] | [8] | -65 | -84 | DP | 0.3 | OpenShort | | (-8) | -6 | 18 | 16 | -9 | -1.2,15 | 37 | 39 | Apr/25 | 13 | 58.06 | 57.06 | 57.17(-0.09) | 56.84(-0.11) | 56.22(-0.3) | 56.22 | -1.3 | | -9 | 44(2.6) | -50 | [-6] | [-26] | [0] | -82 | -155 | DT | 0 | OpenShort | | (-6) | -20 | 7 | 11 | -20 | -1.6,8 | 37 | 40 | Apr/25 | 12 | 58.06 | 57.06 | 57.22(-0.1) | 56.9(-0.19) | 56.39(-0.42) | 56.16 | -1.4 | | -9 | 42(4.2) | -50 | [-7] | [-36] | [3] | -95 | -194 | DP | -0.4 | OpenShort | | (-7) | -28 | 20 | 2 | -20 | -1.9,3 | 37 | | | |
41 | Apr/25 | 11 | 58.06 | 57.06 | 57.28(-0.12) | 57.01(-0.28) | 56.63(-0.6) | 55.99 | -1.5 | | -9 | 37(6.8) | -50 | [-8] | [-51] | [-16] | -113 | -259 | DT | -1.3 | HoldShort | | (-8) | -40 | -20 | -24 | -20 | -2.5,0 | 37 | 42 | Apr/25 | 10 | 58.06 | 57.06 | 57.35(-0.1) | 57.17(-0.28) | 56.97(-0.56) | 56.16 | -1.4 | | -9 | 31(7.7) | -50 | [-7] | [-48] | [-27] | -114 | -248 | DT | -1.9 | HoldShort | | (-7) | -37 | -46 | -36 | -20 | -2.8,6 | 37 | 43 | Apr/25 | 9 | 58.06 | 57.06 | 57.41(-0.09) | 57.33(-0.17) | 57.29(-0.3) | 56.54 | -1.1 | | -9 | 23(4.8) | -50 | [-6] | [-28] | [-35] | -102 | -135 | DT | -2.4 | HoldShort? | | (-5) | -20 | -70 | -47 | -20 | -2.8,18 | 37 | 44 | Apr/22 | 15 | 58.1 | 57.13 | 57.41(0) | 57.43(-0.05) | 57.46(0.07) | 57.13 | -0.7 | | -9 | 18(-0.1) | -50 | [0] | [1] | [-12] | -40 | -42 | CR | -1.3 | HoldShort? | | (-2) | 5 | -19 | -19 | -20 | -1.3,43 | 40 | 45 | Apr/22 | 14 | 58.1 | 57.13 | 57.46(0.05) | 57.46(-0.09) | 57.42(0.03) | 57.29 | -0.6 | | -9 | 18(-4.1) | -50 | [3] | [-2] | [-15] | -5 | -70 | DR | -0.5 | OpenShort | | (0) | 2 | -48 | 8 | 0 | -0.7,63 | 40 | | | |
46 | Apr/22 | 13 | 58.1 | 57.13 | 57.43(0.12) | 57.51(-0.05) | 57.4(0.05) | 57.7 | -0.3 | | -9 | 22(-5.3) | -10 | [8] | [2] | [4] | 39 | -50 | RG | 1 | SmallShort | | (7) | 3 | -6 | 25 | 20 | 0.9,66 | 40 | 47 | Apr/22 | 12 | 58.1 | 57.13 | 57.36(0.14) | 57.54(0.03) | 57.37(0.03) | 57.75 | -0.3 | | -9 | 28(-5.2) | 25 | [9] | [3] | [17] | 16 | -54 | UT | 1 | OpenLong | | (8) | 2 | 44 | 3 | 20 | 1,41 | 40 | 48 | Apr/22 | 11 | 58.1 | 57.13 | 57.28(0.1) | 57.52(0.03) | 57.35(-0.09) | 57.38 | -0.5 | | -9 | 33(-4.9) | 10 | [6] | [-5] | [14] | -28 | -95 | RG | 0.1 | Wait | | (7) | -6 | 52 | -9 | -20 | 0.2,17 | 40 | 49 | Apr/22 | 10 | 58.1 | 57.13 | 57.22(0.1) | 57.5(-0.07) | 57.4(-0.21) | 56.95 | -0.9 | | -9 | 38(-6.8) | -40 | [6] | [-16] | [-17] | -37 | -194 | DR | -0.9 | OpenShort | | (6) | -13 | -33 | -12 | -20 | -0.5,26 | 40 | 50 | Apr/22 | 9 | 58.1 | 57.13 | 57.16(0.16) | 57.54(-0.02) | 57.52(-0.17) | 57.23 | -0.6 | | -9 | 45(-7.7) | -20 | [10] | [-10] | [-14] | 7 | -180 | DR | -0.5 | OpenShort? | | (10) | -11 | -37 | 2 | -20 | 0.1,54 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|