|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $8.8500 One month high (close): $11.5850
DVAX Daily Change: -1.4% Daily StdDev 3.44% DVAX EMA_5_Trend: -0.65% 10Minute StdDev: $0.1227
Latest Price : $9.16(-1.4%) | Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 9.96 | 9.45 | 9.05(0.11) | 9.06(0.33) | 9.05(-0.11) | 9.06 | -1.5 | | -18 | 21(-0.1) | -50 | [3] | [-1] | [-9] | -2 | -131 | DR | 0.1 | OpenShort? | | (3) | -3 | -19 | 4 | -20 | 0.1,46 | 38 | Sample size 39 Avg positive next hour return: 0.9%(26%) Avg negative next hour return: -0.49%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.45(daily_ema_10 4.3%) 9.96(daily_ema_20 9.93%)
|
| | | 2 | May/2 | 15 | 10.07 | 9.56 | 9.04(-0.11) | 9.03(0.11) | 9.06(-0.22) | 9.12 | -1.4 | | -16 | 21(0.6) | -40 | [-3] | [-8] | [19] | 0 | 146 | DP | 0.5 | OpenShort? | | (3) | -6 | 54 | -8 | 20 | 0.6,35 | 38 | | 3 | May/2 | 14 | 10.07 | 9.56 | 9.05(-0.33) | 9.02(-0.11) | 9.08(-0.55) | 8.95 | -1.7 | | -16 | 21(-2.5) | -50 | [-10] | [-23] | [-8] | -31 | 87 | DT | -0.9 | OpenShort | | (-6) | -16 | -9 | -21 | -11 | -0.7,37 | 38 | | 4 | May/2 | 13 | 10.07 | 9.56 | 9.08(-0.22) | 9.03(-0.11) | 9.13(0.11) | 8.98 | -1.6 | | -16 | 23(-3.2) | -50 | [-6] | [-3] | [-19] | -13 | 143 | DT | -1 | OpenShort | | (-6) | 3 | -50 | -9 | -11 | -0.6,52 | 38 | | 5 | May/2 | 12 | 10.07 | 9.56 | 9.1(-0.11) | 9.04(-0.11) | 9.12(0.66) | 9.14 | -1.4 | | -16 | 26(-2.1) | -35 | [-3] | [14] | [11] | 25 | 321 | UR | 0.1 | SmallShort | | (-6) | 19 | 0 | 13 | 20 | 0.2,70 | 38 | | | | |
| 6 | May/2 | 11 | 10.07 | 9.56 | 9.11(-0.22) | 9.05(-0.11) | 9.06(0.55) | 9.14 | -1.4 | | -16 | 28(-1.7) | -50 | [-6] | [10] | [3] | 31 | 395 | UR | 0.4 | SmallShort | | (-3) | 16 | -19 | 36 | 20 | 0.2,76 | 38 | | 7 | May/2 | 10 | 10.07 | 9.56 | 9.13(-0.11) | 9.06(0.11) | 9.01(0.67) | 9.2 | -1.3 | | -16 | 30(-1.5) | -25 | [-3] | [18] | [15] | 13 | 364 | UR | 0.9 | SmallShort | | (-6) | 20 | -3 | 31 | 20 | 0.3,55 | 38 | | 8 | May/2 | 9 | 10.07 | 9.56 | 9.14(-0.22) | 9.05(0.11) | 8.95(0.22) | 9.21 | -1.3 | | -16 | 32(-2.4) | -30 | [-6] | [4] | [44] | -15 | 361 | UR | 1.2 | SmallShort? | | (-3) | 6 | 103 | 19 | 20 | 0.3,28 | 38 | | 9 | Apr/29 | 15 | 10.17 | 9.66 | 9.16(-0.33) | 9.05(0) | 8.93(-0.33) | 8.89 | -1.9 | | -18 | 34(-1.1) | -50 | [-10] | [-17] | [-9] | -78 | -37 | DT | -0.2 | HoldShort? | | (-9) | -10 | 7 | -5 | -20 | -1.2,2 | 28 | | 10 | Apr/29 | 14 | 10.17 | 9.66 | 9.19(-0.33) | 9.04(-0.11) | 8.96(-0.99) | 8.87 | -1.9 | | -18 | 35(0.5) | -50 | [-10] | [-38] | [-16] | -80 | -262 | DT | -0.4 | HoldShort | | (-12) | -29 | -6 | -14 | -20 | -1.3,3 | 28 | | | | |
| 11 | Apr/29 | 13 | 10.17 | 9.66 | 9.22(-0.43) | 9.04(0) | 9.05(-0.66) | 8.89 | -1.9 | | -18 | 35(0.7) | -50 | [-13] | [-27] | [-17] | -73 | -83 | DT | -0.7 | OpenShort | | (-9) | -20 | -13 | -14 | -20 | -1.4,12 | 28 | | 12 | Apr/29 | 12 | 10.17 | 9.66 | 9.26(-0.22) | 9.05(-0.44) | 9.11(-0.55) | 8.93 | -1.8 | | -18 | 34(1.4) | -50 | [-7] | [-29] | [-14] | -63 | -276 | DT | -0.8 | OpenShort | | (-9) | -16 | -38 | -19 | 20 | -1.4,22 | 28 | | 13 | Apr/29 | 11 | 10.17 | 9.66 | 9.28(-0.22) | 9.09(-0.33) | 9.11(0) | 9.05 | -1.6 | | -18 | 33(0.4) | -50 | [-7] | [-11] | [-2] | -37 | -22 | DT | -0.5 | OpenShort | | (-6) | 0 | -9 | -3 | 20 | -1,38 | 28 | | 14 | Apr/29 | 10 | 10.17 | 9.66 | 9.3(-0.32) | 9.12(-0.44) | 9.16(0.44) | 9.08 | -1.6 | | -18 | 32(-0.3) | -50 | [-10] | [-0] | [-13] | -30 | 209 | DT | -0.4 | OpenShort | | (-6) | 13 | -62 | 7 | 20 | -1,45 | 28 | | 15 | Apr/29 | 9 | 10.17 | 9.66 | 9.33(-0.21) | 9.16(-0.22) | 9.12(0.77) | 9.28 | -1.3 | | -18 | 32(-1.8) | -40 | [-6] | [13] | [18] | -6 | 368 | UR | 0.7 | SmallShort? | | (-6) | 23 | 19 | 21 | 20 | -0.2,49 | 28 | | | | |
| 16 | Apr/28 | 15 | 10.27 | 9.82 | 9.35(-0.32) | 9.18(-0.22) | 9.05(0.67) | 9.22 | -1.7 | | -16 | 34(-6.2) | -45 | [-10] | [10] | [20] | -27 | 369 | UR | 0.7 | SmallShort? | | (-6) | 20 | 22 | 24 | 20 | -0.6,38 | 29 | | 17 | Apr/28 | 14 | 10.27 | 9.82 | 9.38(-0.32) | 9.2(-0.22) | 8.99(-0.33) | 9.15 | -1.8 | | -16 | 40(-2.8) | -50 | [-10] | [-19] | [13] | -50 | -1 | DP | 0.6 | OpenShort | | (-12) | -10 | 22 | 20 | 20 | -0.9,23 | 29 | | 18 | Apr/28 | 13 | 10.27 | 9.82 | 9.41(-0.42) | 9.22(-0.54) | 9.02(-0.66) | 9.08 | -1.9 | | -16 | 43(-1.9) | -50 | [-13] | [-35] | [24] | -70 | -83 | DP | 0.2 | OpenShort | | (-12) | -20 | 61 | 15 | 11 | -1.2,10 | 29 | | 19 | Apr/28 | 12 | 10.27 | 9.82 | 9.45(-0.63) | 9.27(-0.75) | 9.08(-1.3) | 8.89 | -2.2 | | -16 | 45(2.9) | -50 | [-19] | [-58] | [-12] | -99 | -271 | DT | -0.7 | OpenShort | | (-15) | -39 | 3 | -3 | -20 | -2,1 | 29 | | 20 | Apr/28 | 11 | 10.27 | 9.82 | 9.51(-0.42) | 9.34(-0.64) | 9.2(-1.18) | 8.88 | -2.2 | | -16 | 42(5.5) | -50 | [-13] | [-52] | [-26] | -110 | -527 | DT | -1.2 | HoldShort | | (-18) | -35 | -25 | -10 | -20 | -2.4,0 | 29 | | | | |
| 21 | Apr/28 | 10 | 10.27 | 9.82 | 9.55(-0.42) | 9.4(-0.74) | 9.31(-1.17) | 8.96 | -2.1 | | -16 | 37(7.9) | -50 | [-13] | [-53] | [-55] | -115 | -486 | DT | -1.5 | HoldShort | | (-12) | -35 | -98 | -17 | -20 | -2.6,0 | 29 | | 22 | Apr/28 | 9 | 10.27 | 9.82 | 9.59(-0.21) | 9.4(0) | 9.42(-0.11) | 9.28 | -1.6 | | -16 | 29(1.2) | -50 | [-6] | [-9] | [-18] | -89 | -131 | DT | -0.8 | OpenShort? | | (-6) | -3 | -33 | -4 | -20 | -1.7,4 | 29 | | 23 | Apr/27 | 15 | 10.37 | 9.97 | 9.59(0) | 9.47(-0.11) | 9.43(-0.32) | 9.39 | -1.7 | | -14 | 28(-1) | -50 | [0] | [-14] | [-10] | -79 | -314 | DR | -0.2 | HoldShort? | | (-6) | -10 | -27 | -1 | -11 | -1.3,4 | 30 | | 24 | Apr/27 | 14 | 10.37 | 9.97 | 9.59(0) | 9.48(-0.11) | 9.46(-0.21) | 9.48 | -1.5 | | -14 | 29(0.3) | -40 | [0] | [-10] | [4] | -65 | -193 | DP | 0.1 | OpenShort | | (0) | -6 | 15 | -0 | -11 | -0.8,5 | 30 | | 25 | Apr/27 | 13 | 10.37 | 9.97 | 9.61(-0.1) | 9.49(-0.32) | 9.48(-0.21) | 9.43 | -1.6 | | -14 | 28(0.9) | -50 | [-3] | [-14] | [2] | -77 | -141 | DP | -0.3 | OpenShort | | (0) | -6 | 3 | -10 | 20 | -1.1,1 | 30 | | | | |
| 26 | Apr/27 | 12 | 10.37 | 9.97 | 9.62(-0.1) | 9.52(-0.42) | 9.5(-0.21) | 9.42 | -1.6 | | -14 | 27(1.4) | -50 | [-3] | [-16] | [-7] | -76 | -161 | DT | -0.5 | OpenShort | | (-3) | -6 | -3 | -14 | -20 | -1.3,7 | 30 | | 27 | Apr/27 | 11 | 10.37 | 9.97 | 9.63(-0.1) | 9.56(-0.42) | 9.5(0) | 9.43 | -1.6 | | -14 | 26(1.1) | -50 | [-3] | [-9] | [-9] | -64 | -108 | DT | -0.6 | OpenShort | | (-3) | 0 | -30 | 1 | 11 | -1.3,19 | 30 | | 28 | Apr/27 | 10 | 10.37 | 9.97 | 9.64(-0.1) | 9.6(-0.41) | 9.52(0.11) | 9.53 | -1.4 | | -14 | 25(0.2) | -50 | [-3] | [-6] | [1] | -46 | 20 | DP | 0.1 | OpenShort | | (-3) | 3 | -21 | 8 | 20 | -0.8,24 | 30 | | 29 | Apr/27 | 9 | 10.37 | 9.97 | 9.65(-0.1) | 9.64(-0.31) | 9.51(0.11) | 9.6 | -1.3 | | -14 | 25(-0.2) | -45 | [-3] | [-5] | [15] | -35 | 80 | DP | 0.6 | OpenShort? | | (-3) | 3 | 30 | 18 | 20 | -0.3,23 | 30 | | 30 | Apr/26 | 15 | 10.46 | 10.05 | 9.66(-0.21) | 9.67(-0.31) | 9.5(-0.42) | 9.5 | -1.7 | | -13 | 25(-2) | -50 | [-6] | [-21] | [-4] | -67 | -61 | DT | 0 | OpenShort? | | (-3) | -12 | -6 | 2 | -20 | -1.1,11 | 28 | | | | |
| 31 | Apr/26 | 14 | 10.46 | 10.05 | 9.68(-0.21) | 9.7(-0.21) | 9.54(-0.52) | 9.52 | -1.6 | | -13 | 27(0.7) | -50 | [-6] | [-22] | [-4] | -69 | -89 | DT | -0.1 | OpenShort | | (-6) | -15 | 27 | -10 | -20 | -1,6 | 28 | | 32 | Apr/26 | 13 | 10.46 | 10.05 | 9.7(-0.21) | 9.72(-0.21) | 9.59(-1.03) | 9.43 | -1.8 | | -13 | 26(2.1) | -50 | [-6] | [-36] | [-22] | -89 | -329 | DT | -1.1 | OpenShort | | (-6) | -30 | -18 | -30 | -20 | -1.8,6 | 28 | | 33 | Apr/26 | 12 | 10.46 | 10.05 | 9.72(-0.21) | 9.72(0) | 9.69(-0.82) | 9.49 | -1.7 | | -13 | 24(1.1) | -50 | [-6] | [-27] | [-29] | -73 | -237 | DT | -1.5 | OpenShort | | (-6) | -24 | -27 | -37 | -20 | -1.7,20 | 28 | | 34 | Apr/26 | 11 | 10.46 | 10.05 | 9.74(-0.1) | 9.72(0) | 9.77(-0.71) | 9.58 | -1.5 | | -13 | 23(0) | -50 | [-3] | [-24] | [-25] | -38 | -237 | DT | -1.5 | OpenShort | | (-6) | -20 | -29 | -33 | -20 | -1.2,42 | 28 | | 35 | Apr/26 | 10 | 10.46 | 10.05 | 9.75(-0.1) | 9.74(0.1) | 9.84(-0.3) | 9.68 | -1.4 | | -13 | 23(-0.3) | -50 | [-3] | [-10] | [-18] | 2 | -42 | DT | -1.2 | OpenShort | | (-3) | -9 | -32 | -19 | -20 | -0.5,64 | 28 | | | | |
| 36 | Apr/26 | 9 | 10.46 | 10.05 | 9.76(-0.1) | 9.73(0.21) | 9.87(0.41) | 9.79 | -1.2 | | -13 | 23(-0.9) | -50 | [-3] | [12] | [-7] | 37 | 237 | RG | -0.6 | Wait? | | (0) | 12 | -26 | -0 | 20 | 0.2,82 | 28 | | 37 | Apr/25 | 15 | 10.54 | 10.13 | 9.77(-0.1) | 9.71(0.21) | 9.83(0.41) | 9.88 | -1.2 | | -11 | 24(-3.8) | -50 | [-3] | [12] | [1] | 61 | 317 | UR | 0.4 | SmallShort? | | (-3) | 12 | -11 | 21 | 20 | 0.8,91 | 26 | | 38 | Apr/25 | 14 | 10.54 | 10.13 | 9.78(-0.1) | 9.69(0.21) | 9.79(0.82) | 9.92 | -1.2 | | -11 | 28(-3.1) | -30 | [-3] | [24] | [16] | 58 | 452 | UR | 0.9 | SmallShort | | (0) | 24 | -3 | 36 | 20 | 0.9,85 | 26 | | 39 | Apr/25 | 13 | 10.54 | 10.13 | 9.79(-0.1) | 9.67(0.21) | 9.71(0.83) | 9.93 | -1.2 | | -11 | 31(-2.8) | -25 | [-3] | [25] | [29] | 38 | 452 | UR | 1.3 | SmallShort | | (-3) | 24 | 35 | 34 | 20 | 0.9,65 | 26 | | 40 | Apr/25 | 12 | 10.54 | 10.13 | 9.8(-0.2) | 9.65(-0.21) | 9.63(0.42) | 9.81 | -1.4 | | -11 | 34(-3.7) | -30 | [-6] | [6] | [34] | -3 | 322 | UR | 1 | SmallShort | | (-6) | 12 | 47 | 30 | 20 | 0.1,45 | 26 | | | | |
| 41 | Apr/25 | 11 | 10.54 | 10.13 | 9.82(-0.3) | 9.67(-0.1) | 9.63(0) | 9.65 | -1.7 | | -11 | 38(-2.1) | -50 | [-9] | [-5] | [6] | -51 | 135 | DP | 0.3 | OpenShort | | (-9) | 0 | 0 | 14 | 20 | -0.9,22 | 26 | | 42 | Apr/25 | 10 | 10.54 | 10.13 | 9.85(-0.2) | 9.68(-0.21) | 9.63(0) | 9.65 | -1.7 | | -11 | 40(-0.4) | -45 | [-6] | [-6] | [15] | -64 | 4 | DP | 0.3 | OpenShort | | (-9) | 0 | 45 | 10 | -20 | -1,11 | 26 | | 43 | Apr/25 | 9 | 10.54 | 10.13 | 9.87(-0.3) | 9.7(-0.41) | 9.59(-0.42) | 9.5 | -2 | | -11 | 40(2.6) | -50 | [-9] | [-22] | [-9] | -93 | -170 | DT | -0.4 | OpenShort? | | (-9) | -12 | -18 | 0 | -20 | -1.7,0 | 26 | | 44 | Apr/22 | 15 | 10.59 | 10.19 | 9.9(-0.2) | 9.74(-0.31) | 9.63(-0.52) | 9.56 | -2 | | -14 | 38(1.4) | -50 | [-6] | [-24] | [-10] | -93 | -270 | DT | -0.4 | OpenShort? | | (-9) | -15 | -9 | 2 | -20 | -1.7,0 | 28 | | 45 | Apr/22 | 14 | 10.59 | 10.19 | 9.92(-0.4) | 9.77(-0.31) | 9.68(-0.72) | 9.59 | -2 | | -14 | 36(0.2) | -50 | [-12] | [-32] | [-7] | -95 | -102 | DT | -0.5 | HoldShort | | (-6) | -21 | -15 | -4 | -20 | -1.8,0 | 28 | | | | |
| 46 | Apr/22 | 13 | 10.59 | 10.19 | 9.96(-0.3) | 9.8(-0.31) | 9.75(-0.31) | 9.64 | -1.9 | | -14 | 36(0.3) | -50 | [-9] | [-19] | [-4] | -93 | -92 | DT | -0.6 | HoldShort | | (-9) | -9 | -3 | -5 | -20 | -1.7,0 | 28 | | 47 | Apr/22 | 12 | 10.59 | 10.19 | 9.99(-0.3) | 9.83(-0.41) | 9.78(-0.31) | 9.65 | -1.8 | | -14 | 36(1.7) | -50 | [-9] | [-21] | [-12] | -98 | -112 | DT | -0.7 | OpenShort | | (-11) | -9 | -18 | -14 | -20 | -1.9,0 | 28 | | 48 | Apr/22 | 11 | 10.59 | 10.19 | 10.02(-0.3) | 9.87(-0.4) | 9.81(-0.41) | 9.71 | -1.7 | | -14 | 34(1.1) | -50 | [-9] | [-23] | [-15] | -82 | -106 | DT | -0.6 | OpenShort | | (-9) | -12 | -17 | -27 | -20 | -1.8,13 | 28 | | 49 | Apr/22 | 10 | 10.59 | 10.19 | 10.05(-0.3) | 9.91(-0.4) | 9.85(-0.2) | 9.77 | -1.6 | | -14 | 33(0.9) | -50 | [-9] | [-17] | [-24] | -79 | -24 | DT | -0.5 | HoldShort | | (-6) | -6 | -52 | -26 | -20 | -1.7,14 | 28 | | 50 | Apr/22 | 9 | 10.59 | 10.19 | 10.08(-0.1) | 9.95(-0.2) | 9.87(0.2) | 9.95 | -1.3 | | -14 | 32(-0.5) | -25 | [-3] | [-1] | [17] | -56 | 25 | DP | 0.5 | OpenShort? | | (-6) | 6 | 41 | -19 | 20 | -0.8,14 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|