|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $73.7900 One month high (close): $77.7700
BMY Daily Change: -0.04% Daily StdDev 1.01% BMY EMA_5_Trend: -0.15% 10Minute StdDev: $0.3502
Latest Price : $75.05(-0.04%) | Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 76.29 | 76.02 | 75.55(-0.09) | 75.14(-0.01) | 75.1(-0.16) | 74.81 | -1.6 | | -2 | 93(-1.5) | -50 | [-9] | [-20] | [-13] | -60 | -52 | DT | -0.3 | OpenShort? | | (-13) | -16 | -29 | -9 | -19 | -0.8,10 | 43 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 76.29(daily_ema_20 1.98%)
Down Forces:
Support Levels:
Resistance Levels: 75.14(hourly_sma_10 0.44%) 75.55(hourly_sma_20 0.99%) 76.02(weak_daily_ema_10 1.62%)
|
| | | 2 | May/2 | 15 | 76.24 | 76.17 | 75.62(-0.12) | 75.15(0.03) | 75.22(-0.12) | 75.02 | -1.1 | | -1 | 95(8.1) | -30 | [-12] | [-15] | [9] | -45 | 6 | DP | -0.2 | OpenShort? | | (-9) | -12 | 33 | -4 | -20 | -0.7,23 | 44 | | 3 | May/2 | 14 | 76.24 | 76.17 | 75.71(-0.08) | 75.13(-0.03) | 75.31(0.01) | 74.78 | -1.4 | | -1 | 87(2.4) | -50 | [-8] | [-4] | [-28] | -56 | -41 | DT | -0.6 | OpenShort | | (-16) | 1 | -74 | -8 | -20 | -1,19 | 44 | | 4 | May/2 | 13 | 76.24 | 76.17 | 75.77(-0.05) | 75.15(0.05) | 75.3(0.07) | 75.32 | -0.9 | | -1 | 84(0.2) | -10 | [-5] | [7] | [-0] | -34 | 4 | RG | 0 | Wait | | (-4) | 7 | -4 | 4 | 4 | -0.5,29 | 44 | | 5 | May/2 | 12 | 76.24 | 76.17 | 75.81(-0.04) | 75.11(0.09) | 75.25(0.08) | 75.35 | -0.8 | | -1 | 84(0.5) | -20 | [-4] | [10] | [-11] | -32 | -3 | RG | 0.1 | Wait | | (-5) | 8 | -41 | 13 | 3 | -0.5,31 | 44 | | | | |
| 6 | May/2 | 11 | 76.24 | 76.17 | 75.84(-0.01) | 75.04(-0.23) | 75.19(0.17) | 75.65 | -0.6 | | -1 | 84(-0.1) | 25 | [-1] | [4] | [20] | -32 | 20 | UR | 0.5 | SmallShort | | (-3) | 17 | 30 | 9 | 20 | -0.2,23 | 44 | | 7 | May/2 | 10 | 76.24 | 76.17 | 75.85(-0.04) | 75.21(-0.27) | 75.06(0.09) | 75.43 | -0.8 | | -1 | 84(1.6) | 40 | [-4] | [-7] | [39] | -46 | -1 | RG | 0.4 | Wait | | (-4) | 9 | 99 | 6 | 20 | -0.5,17 | 44 | | 8 | May/2 | 9 | 76.24 | 76.17 | 75.88(-0.05) | 75.41(-0.29) | 74.99(-0.01) | 74.71 | -1.4 | | -1 | 82(2.8) | -50 | [-5] | [-18] | [-18] | -71 | -104 | DT | -0.3 | OpenShort? | | (-7) | -1 | -55 | -2 | 5 | -1.3,12 | 44 | | 9 | Apr/29 | 15 | 76.2 | 76.34 | 75.92(-0.03) | 75.63(-0.22) | 75(0.03) | 75.11 | -0.9 | | 2 | 79(8.2) | 15 | [-3] | [-10] | [4] | -58 | -75 | RG | 0.1 | Wait? | | (-4) | 3 | 11 | 6 | -7 | -1,17 | 38 | | 10 | Apr/29 | 14 | 76.2 | 76.34 | 75.94(-0.05) | 75.8(-0.2) | 74.98(0.11) | 75.03 | -1 | | 2 | 71(2.2) | 0 | [-5] | [-2] | [-5] | -64 | -45 | RG | 0.1 | Wait | | (-4) | 11 | -11 | 5 | -20 | -1.1,14 | 38 | | | | |
| 11 | Apr/29 | 13 | 76.2 | 76.34 | 75.98(-0.05) | 75.95(-0.18) | 74.9(-0.61) | 75.11 | -0.9 | | 2 | 69(2) | -35 | [-5] | [-72] | [9] | -66 | -208 | DP | 0.3 | OpenShort | | (-5) | -60 | 37 | -5 | -20 | -1.1,12 | 38 | | 12 | Apr/29 | 12 | 76.2 | 76.34 | 76.02(-0.07) | 76.09(-0.26) | 75.36(-0.62) | 74.84 | -1.2 | | 2 | 67(3.9) | -50 | [-7] | [-78] | [-11] | -77 | -242 | DT | -0.7 | OpenShort | | (-7) | -61 | -12 | -12 | -20 | -1.5,11 | 38 | | 13 | Apr/29 | 11 | 76.2 | 76.34 | 76.07(-0.07) | 76.29(-0.14) | 75.83(-0.58) | 74.93 | -1.1 | | 2 | 63(4.4) | -50 | [-7] | [-68] | [-20] | -80 | -223 | DT | -1.2 | OpenShort | | (-7) | -57 | -8 | -62 | -20 | -1.5,8 | 38 | | 14 | Apr/29 | 10 | 76.2 | 76.34 | 76.12(-0.05) | 76.4(-0.09) | 76.27(-0.38) | 74.99 | -1 | | 2 | 59(0.8) | -30 | [-5] | [-45] | [0] | -52 | -193 | DT | -1.9 | OpenShort | | (-7) | -38 | 52 | -52 | -20 | -1.6,38 | 38 | | 15 | Apr/29 | 9 | 76.2 | 76.34 | 76.16(-0.13) | 76.47(-0.22) | 76.56(-0.58) | 74.62 | -1.4 | | 2 | 58(12.4) | -50 | [-13] | [-73] | [-143] | -41 | -215 | DT | -2.9 | OpenShort? | | (-10) | -57 | -373 | -47 | -20 | -2.3,67 | 38 | | | | |
| 16 | Apr/28 | 15 | 76.11 | 76.57 | 76.26(0.07) | 76.64(0.2) | 77.01(0.26) | 77.42 | 1 | | 8 | 46(11) | 50 | [7] | [39] | [12] | 105 | 145 | UT | 0.8 | HoldLong? | | (8) | 26 | 26 | 9 | 20 | 2.2,100 | 49 | | 17 | Apr/28 | 14 | 76.11 | 76.57 | 76.21(0.08) | 76.49(0.18) | 76.81(0.09) | 77.23 | 0.8 | | 8 | 35(4.2) | 50 | [8] | [22] | [12] | 103 | 72 | UT | 0.9 | HoldLong | | (5) | 9 | 22 | 11 | 20 | 2.2,98 | 49 | | 18 | Apr/28 | 13 | 76.11 | 76.57 | 76.15(0.09) | 76.35(0.2) | 76.74(0.29) | 77.07 | 0.7 | | 8 | 30(3.9) | 50 | [9] | [44] | [19] | 99 | 102 | UT | 0.8 | OpenLong | | (7) | 30 | 43 | 14 | 20 | 2.3,91 | 49 | | 19 | Apr/28 | 12 | 76.11 | 76.57 | 76.08(0.08) | 76.2(0.14) | 76.52(0.17) | 76.75 | 0.5 | | 8 | 26(-0.1) | 50 | [8] | [28] | [10] | 79 | 52 | UT | 0.6 | HoldLong | | (8) | 18 | 25 | 3 | 16 | 1.9,81 | 49 | | 20 | Apr/28 | 11 | 76.11 | 76.57 | 76.02(0.09) | 76.09(0.09) | 76.39(0.14) | 76.57 | 0.3 | | 8 | 27(-2.2) | 50 | [9] | [23] | [9] | 71 | 14 | UT | 0.5 | OpenLong | | (8) | 15 | 12 | 19 | 20 | 1.5,83 | 49 | | | | |
| 21 | Apr/28 | 10 | 76.11 | 76.57 | 75.95(0.11) | 76.02(0.09) | 76.28(0.16) | 76.48 | 0.3 | | 8 | 29(-2.1) | 50 | [12] | [25] | [-12] | 56 | -1 | CR | 0.5 | HoldShort | | (9) | 17 | -47 | 10 | 20 | 1.4,71 | 49 | | 22 | Apr/28 | 9 | 76.11 | 76.57 | 75.87(0.11) | 75.95(0.13) | 76.16(0.28) | 76.83 | 0.5 | | 8 | 31(3.1) | 50 | [12] | [40] | [45] | 71 | 89 | UT | 1.6 | OpenLong? | | (13) | 29 | 115 | 16 | 20 | 2.3,63 | 49 | | 23 | Apr/27 | 15 | 75.94 | 76.53 | 75.79(0.05) | 75.95(0) | 75.95(0.07) | 75.98 | 0 | | 7 | 28(-0.4) | 50 | [5] | [8] | [-2] | 13 | -3 | CR | 0.1 | HoldShort? | | (5) | 7 | -9 | 2 | 9 | 0.5,50 | 55 | | 24 | Apr/27 | 14 | 75.94 | 76.53 | 75.79(0) | 75.95(0) | 75.9(0.13) | 76.05 | 0.1 | | 7 | 28(0.1) | 40 | [0] | [14] | [3] | 25 | 73 | UR | 0.4 | SmallShort | | (7) | 14 | 0 | 10 | 20 | 0.8,55 | 55 | | 25 | Apr/27 | 13 | 75.94 | 76.53 | 75.75(0.01) | 75.85(-0.03) | 75.8(0.07) | 76.05 | 0.1 | | 7 | 28(0.2) | 50 | [1] | [6] | [11] | 22 | 48 | UT | 0.6 | OpenLong | | (0) | 7 | 21 | 11 | 20 | 0.8,52 | 55 | | | | |
| 26 | Apr/27 | 12 | 75.94 | 76.53 | 75.74(-0.03) | 75.87(-0.09) | 75.75(0.01) | 75.9 | -0 | | 7 | 28(-1) | 25 | [-3] | [-5] | [7] | 7 | 54 | RG | 0.4 | Wait | | (-1) | 1 | 15 | 7 | 13 | 0.4,47 | 55 | | 27 | Apr/27 | 11 | 75.94 | 76.53 | 75.76(-0.03) | 75.94(-0.03) | 75.75(0) | 75.79 | -0.1 | | 7 | 29(-0.6) | 25 | [-3] | [-3] | [5] | -4 | 31 | RG | 0.1 | Wait | | (-3) | 0 | 16 | -2 | -3 | 0.1,44 | 55 | | 28 | Apr/27 | 10 | 75.94 | 76.53 | 75.78(-0.04) | 75.94(0) | 75.74(-0.05) | 75.67 | -0.2 | | 7 | 29(-1) | 5 | [-4] | [-7] | [0] | -12 | 18 | RG | -0.2 | Wait | | (-4) | -5 | 8 | -5 | -20 | -0.3,46 | 55 | | 29 | Apr/27 | 9 | 75.94 | 76.53 | 75.81(-0.05) | 75.96(0.03) | 75.78(-0.14) | 75.61 | -0.2 | | 7 | 30(-0.7) | -25 | [-5] | [-15] | [-13] | -14 | -14 | DT | -0.4 | OpenShort? | | (-4) | -15 | -26 | -6 | -20 | -0.5,49 | 55 | | 30 | Apr/26 | 15 | 75.83 | 76.61 | 75.85(-0.07) | 75.94(0.09) | 75.89(-0.13) | 75.8 | -0 | | 9 | 31(-1.5) | -10 | [-7] | [-11] | [-5] | 2 | 29 | DT | -0.2 | OpenShort? | | (-4) | -14 | -5 | -5 | -20 | -0.1,54 | 59 | | | | |
| 31 | Apr/26 | 14 | 75.83 | 76.61 | 75.9(-0.13) | 75.87(0.11) | 75.99(-0.18) | 75.84 | 0 | | 9 | 33(-9) | -30 | [-13] | [-16] | [-3] | 4 | 72 | DT | -0.3 | OpenShort | | (-8) | -18 | 1 | -8 | -20 | -0.1,56 | 59 | | 32 | Apr/26 | 13 | 75.83 | 76.61 | 76(-0.14) | 75.79(0.08) | 76.13(-0.05) | 75.83 | 0 | | 9 | 42(-9) | -25 | [-14] | [-5] | [-5] | 5 | 104 | DT | -0.5 | OpenShort | | (-12) | -5 | -9 | -4 | -13 | -0.3,62 | 59 | | 33 | Apr/26 | 12 | 75.83 | 76.61 | 76.11(-0.12) | 75.73(0.09) | 76.17(0.04) | 75.9 | 0 | | 9 | 51(-5.3) | -20 | [-12] | [5] | [-9] | 16 | 96 | RG | -0.4 | Wait | | (-17) | 4 | -26 | 2 | -4 | -0.3,73 | 59 | | 34 | Apr/26 | 11 | 75.83 | 76.61 | 76.2(-0.12) | 75.66(0.01) | 76.14(0.18) | 76.09 | 0.2 | | 9 | 56(-5.1) | -5 | [-12] | [15] | [-4] | 27 | 150 | RG | -0.1 | Wait | | (-12) | 18 | -31 | 19 | 20 | -0.1,79 | 59 | | 35 | Apr/26 | 10 | 75.83 | 76.61 | 76.29(-0.09) | 75.65(0.05) | 76(0.36) | 76.32 | 0.3 | | 9 | 61(-3.5) | 25 | [-9] | [36] | [-1] | 18 | 175 | RG | 0.3 | Wait | | (-10) | 36 | -26 | 24 | 20 | 0,68 | 59 | | | | |
| 36 | Apr/26 | 9 | 75.83 | 76.61 | 76.36(-0.08) | 75.61(0.03) | 75.73(0.37) | 76.51 | 0.4 | | 9 | 65(-2.5) | 50 | [-8] | [36] | [32] | 9 | 188 | UR | 0.8 | SmallShort? | | (-8) | 37 | 65 | 27 | 20 | 0.2,54 | 59 | | 37 | Apr/25 | 15 | 75.72 | 76.71 | 76.42(-0.05) | 75.59(-0.01) | 75.45(0.23) | 76.03 | 0.2 | | 10 | 67(4.3) | 50 | [-5] | [20] | [21] | -30 | 55 | UR | 0.6 | SmallShort? | | (-12) | 23 | 42 | 19 | 20 | -0.4,30 | 64 | | 38 | Apr/25 | 14 | 75.72 | 76.71 | 76.46(-0.1) | 75.6(-0.07) | 75.28(0.15) | 75.72 | 0 | | 10 | 63(-0.1) | 50 | [-10] | [8] | [20] | -54 | 35 | UR | 0.4 | SmallShort | | (-8) | 15 | 45 | 14 | 20 | -0.7,14 | 64 | | 39 | Apr/25 | 13 | 75.72 | 76.71 | 76.54(-0.13) | 75.65(-0.13) | 75.17(-0.19) | 75.39 | -0.2 | | 10 | 63(1.5) | 20 | [-13] | [-30] | [15] | -73 | -69 | RG | 0.2 | Wait | | (-14) | -19 | 40 | 8 | 1 | -1.1,5 | 64 | | 40 | Apr/25 | 12 | 75.72 | 76.71 | 76.64(-0.16) | 75.75(-0.24) | 75.31(-0.24) | 75.1 | -0.4 | | 10 | 61(3.4) | -10 | [-16] | [-41] | [5] | -86 | -101 | DP | -0.2 | OpenShort | | (-14) | -24 | 12 | 7 | -9 | -1.5,2 | 64 | | | | |
| 41 | Apr/25 | 11 | 75.72 | 76.71 | 76.76(-0.16) | 75.93(-0.35) | 75.49(-0.32) | 75.01 | -0.4 | | 10 | 58(4.4) | -25 | [-16] | [-55] | [-12] | -97 | -151 | DT | -0.5 | OpenShort | | (-18) | -32 | -32 | -4 | -13 | -1.9,1 | 64 | | 42 | Apr/25 | 10 | 75.72 | 76.71 | 76.88(-0.13) | 76.2(-0.35) | 75.73(-0.22) | 75.24 | -0.3 | | 10 | 54(4.8) | -10 | [-13] | [-44] | [4] | -96 | -136 | BT | -0.6 | OpenLong | | (-17) | -22 | 15 | -1 | -8 | -1.9,2 | 64 | | 43 | Apr/25 | 9 | 75.72 | 76.71 | 76.98(-0.12) | 76.47(-0.36) | 75.9(-0.32) | 75.13 | -0.4 | | 10 | 49(8) | -25 | [-12] | [-55] | [-47] | -107 | -201 | DT | -1 | HoldShort? | | (-14) | -32 | -125 | -7 | -20 | -2.3,1 | 64 | | 44 | Apr/22 | 15 | 75.59 | 76.88 | 77.07(-0.04) | 76.75(-0.25) | 76.14(-0.08) | 76.05 | 0.3 | | 14 | 41(3.5) | 35 | [-4] | [-23] | [2] | -86 | -111 | RG | -0.1 | Wait? | | (-6) | -8 | 7 | 1 | -9 | -1.5,2 | 63 | | 45 | Apr/22 | 14 | 75.59 | 76.88 | 77.1(-0.03) | 76.94(-0.22) | 76.2(-0.24) | 76 | 0.2 | | 14 | 37(1.7) | 10 | [-3] | [-36] | [-14] | -92 | -169 | RG | -0.3 | Wait | | (-3) | -24 | -31 | -4 | -20 | -1.7,1 | 63 | | | | |
| 46 | Apr/22 | 13 | 75.59 | 76.88 | 77.12(0.01) | 77.11(-0.18) | 76.38(-0.38) | 76.23 | 0.4 | | 14 | 36(-0.3) | 40 | [1] | [-47] | [-2] | -87 | -221 | DR | -0.2 | HoldShort | | (-3) | -38 | 11 | -13 | -20 | -1.5,1 | 63 | | 47 | Apr/22 | 12 | 75.59 | 76.88 | 77.11(-0.01) | 77.25(-0.1) | 76.67(-0.49) | 76.15 | 0.3 | | 14 | 36(0.8) | 20 | [-1] | [-55] | [-16] | -90 | -228 | RG | -0.9 | SmallLong | | (0) | -49 | -13 | -30 | -20 | -1.6,0 | 63 | | 48 | Apr/22 | 11 | 75.59 | 76.88 | 77.12(-0.03) | 77.33(-0.14) | 77.05(-0.41) | 76.25 | 0.4 | | 14 | 35(1.1) | 10 | [-3] | [-49] | [-14] | -79 | -180 | RG | -1.3 | SmallLong | | (0) | -41 | -12 | -26 | -20 | -1.5,9 | 63 | | 49 | Apr/22 | 10 | 75.59 | 76.88 | 77.12(0) | 77.44(-0.13) | 77.37(-0.4) | 76.34 | 0.4 | | 14 | 34(0.2) | 15 | [0] | [-47] | [-34] | -49 | -196 | DR | -1.8 | OpenShort | | (-1) | -40 | -76 | -16 | -20 | -1.4,36 | 63 | | 50 | Apr/22 | 9 | 75.59 | 76.88 | 77.14(0.03) | 77.54(-0.05) | 77.68(-0.21) | 76.91 | 0.8 | | 14 | 34(-1) | 15 | [3] | [-23] | [-39] | 0 | -110 | DR | -1.3 | OpenShort? | | (4) | -21 | -106 | 0 | -20 | -0.4,60 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|