|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $93.1800 One month high (close): $136.0100
ETSY Daily Change: 3.94% Daily StdDev 5.25% ETSY EMA_5_Trend: -1.04% 10Minute StdDev: $2.9745
Latest Price : $96.86(3.94%) | Wed. May 4, 2022($2) Tue. May 3, 2022($3.8) Mon. May 2, 2022($2.2) Fri. Apr 29, 2022($2.7) Thu. Apr 28, 2022($2.2) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.3)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.1
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 110.09 | 101.11 | 96.71(-0.2) | 94.42(-0.17) | 94.15(0.36) | 95.45 | -1.3 | | -17 | 25(-0.3) | -30 | [-4] | [2] | [24] | -49 | 157 | UR | 0.5 | SmallShort? | | (-1) | 7 | 42 | 6 | 20 | -0.4,11 | 35 | Sample size 50 Avg positive next hour return: 0.67%(68%) Avg negative next hour return: -1.04%(32%)
Daily Trend: %
Up Forces:
Down Forces: 94.42(hourly_sma_10 -1.08%)
Support Levels:
Resistance Levels: 96.71(hourly_sma_20 1.32%) 101.11(daily_ema_10 5.93%) 110.09(daily_ema_20 15.34%)
|
| | | 2 | May/2 | 14 | 110.09 | 101.11 | 96.9(-0.24) | 94.58(-0.54) | 93.81(-0.06) | 93.38 | -1.4 | | -17 | 25(1) | -50 | [-5] | [-10] | [2] | -75 | -135 | DP | -0.1 | OpenShort | | (-6) | -1 | 1 | 2 | 20 | -1.2,5 | 35 | | 3 | May/2 | 13 | 110.09 | 101.11 | 97.13(-0.29) | 95.09(-0.67) | 93.87(-0.26) | 93.35 | -1.4 | | -17 | 24(1.1) | -50 | [-6] | [-15] | [-8] | -78 | -165 | DT | -0.2 | OpenShort | | (-5) | -5 | -28 | 5 | 5 | -1.4,7 | 35 | | 4 | May/2 | 12 | 110.09 | 101.11 | 97.41(-0.13) | 95.73(-0.42) | 94.11(0.01) | 94.76 | -1.3 | | -17 | 23(0.4) | -45 | [-3] | [-7] | [8] | -68 | -134 | DP | 0.2 | OpenShort | | (-4) | 0 | 13 | 9 | 20 | -1,7 | 35 | | 5 | May/2 | 11 | 110.09 | 101.11 | 97.54(-0.24) | 96.13(-0.9) | 94.1(-0.62) | 94.11 | -1.4 | | -17 | 23(1.2) | -50 | [-5] | [-24] | [8] | -81 | -261 | DP | 0 | OpenShort | | (-4) | -12 | 12 | 3 | 20 | -1.3,2 | 35 | | | | |
| 6 | May/2 | 10 | 110.09 | 101.11 | 97.77(-0.13) | 97(-0.84) | 94.69(-0.56) | 93.54 | -1.4 | | -17 | 21(1) | -50 | [-3] | [-22] | [-6] | -93 | -440 | DT | -0.5 | HoldShort | | (-5) | -11 | -2 | -3 | -20 | -1.7,0 | 35 | | 7 | May/2 | 9 | 110.09 | 101.11 | 97.9(-0.25) | 97.82(-0.79) | 95.22(-1.13) | 93.66 | -1.4 | | -17 | 20(2.5) | -50 | [-5] | [-33] | [-20] | -95 | -461 | DT | -0.7 | OpenShort? | | (-3) | -22 | -14 | -14 | -20 | -1.8,0 | 35 | | 8 | Apr/29 | 15 | 111.6 | 102.41 | 98.15(-0.36) | 98.6(-0.33) | 96.31(-1.06) | 94.34 | -1.5 | | -18 | 18(0.9) | -50 | [-7] | [-29] | [-26] | -91 | -291 | DT | -1 | HoldShort? | | (-3) | -20 | -15 | -16 | -20 | -1.8,4 | 32 | | 9 | Apr/29 | 14 | 111.6 | 102.41 | 98.5(-0.27) | 98.93(-0.16) | 97.34(-0.87) | 95.07 | -1.4 | | -18 | 17(1.1) | -50 | [-5] | [-23] | [-35] | -84 | -298 | DT | -1.2 | OpenShort | | (-6) | -16 | -35 | -23 | -20 | -1.7,9 | 32 | | 10 | Apr/29 | 13 | 111.6 | 102.41 | 98.77(-0.21) | 99.09(0.09) | 98.19(-1.15) | 96.85 | -1.3 | | -18 | 16(-0.1) | -50 | [-4] | [-25] | [-18] | -54 | -268 | DT | -0.7 | OpenShort | | (-4) | -21 | -0 | -25 | -20 | -1,21 | 32 | | | | |
| 11 | Apr/29 | 12 | 111.6 | 102.41 | 98.98(-0.17) | 99(-0.24) | 99.33(-1.12) | 96.87 | -1.3 | | -18 | 16(0.4) | -50 | [-3] | [-28] | [-22] | -44 | -315 | DT | -1.3 | OpenShort | | (-4) | -21 | -30 | -26 | -20 | -1.1,34 | 32 | | 12 | Apr/29 | 11 | 111.6 | 102.41 | 99.15(-0.09) | 99.24(0.06) | 100.46(-0.43) | 98.43 | -1.1 | | -18 | 16(-0.1) | -50 | [-2] | [-12] | [-18] | -14 | -86 | DT | -1.1 | OpenShort | | (-2) | -8 | -20 | -35 | -20 | -0.4,46 | 32 | | 13 | Apr/29 | 10 | 111.6 | 102.41 | 99.24(0.05) | 99.18(0.16) | 100.89(0.5) | 99.46 | -1 | | -18 | 16(-0.1) | -40 | [1] | [7] | [-1] | 20 | 93 | CR | -0.8 | HoldShort | | (-1) | 9 | 5 | -18 | 3 | 0.1,67 | 32 | | 14 | Apr/29 | 9 | 111.6 | 102.41 | 99.19(-0.01) | 99.02(0.06) | 100.39(0.38) | 99.22 | -1.1 | | -18 | 16(-0.1) | -50 | [-0] | [4] | [-22] | 33 | 105 | RG | -0.6 | Wait? | | (0) | 7 | -63 | 3 | -19 | 0,83 | 32 | | 15 | Apr/28 | 15 | 113.21 | 104.65 | 99.2(0.18) | 98.96(0.44) | 100.01(1.36) | 102.58 | -1 | | -16 | 16(0.9) | 5 | [3] | [27] | [23] | 92 | 492 | RG | 1.4 | SmallShort? | | (4) | 25 | 4 | 49 | 20 | 1.8,97 | 34 | | | | |
| 16 | Apr/28 | 14 | 113.21 | 104.65 | 99.02(0.05) | 98.53(0.57) | 98.67(0.71) | 102.39 | -1 | | -16 | 15(0.8) | -10 | [1] | [16] | [31] | 74 | 465 | RG | 2.3 | SmallShort | | (3) | 13 | 31 | 49 | 20 | 2,74 | 34 | | 17 | Apr/28 | 13 | 113.21 | 104.65 | 99.02(0) | 97.97(0.31) | 97.97(0.59) | 100.77 | -1.1 | | -16 | 14(-0.3) | 0 | [0] | [11] | [37] | 24 | 326 | UR | 1.8 | SmallShort | | (-1) | 11 | 61 | 35 | 20 | 1.2,44 | 34 | | 18 | Apr/28 | 12 | 113.21 | 104.65 | 98.97(-0.13) | 97.67(-0.44) | 97.4(-0.32) | 97.66 | -1.4 | | -16 | 14(0.5) | -50 | [-2] | [-14] | [12] | -56 | -83 | DP | 0.2 | OpenShort | | (-3) | -6 | 22 | -11 | 20 | -0.8,14 | 34 | | 19 | Apr/28 | 11 | 113.21 | 104.65 | 99.1(-0.18) | 98.1(-0.36) | 97.71(-0.19) | 96.54 | -1.5 | | -16 | 14(0.6) | -50 | [-3] | [-11] | [0] | -73 | -129 | DT | -0.8 | OpenShort | | (-3) | -4 | 11 | -7 | -20 | -1.7,20 | 34 | | 20 | Apr/28 | 10 | 113.21 | 104.65 | 99.28(-0.24) | 98.45(-0.56) | 97.9(-0.6) | 95.99 | -1.6 | | -16 | 13(1.8) | -50 | [-5] | [-21] | [-27] | -81 | -241 | DT | -1.3 | OpenShort | | (-5) | -11 | -60 | -13 | -20 | -2.2,24 | 34 | | | | |
| 21 | Apr/28 | 9 | 113.21 | 104.65 | 99.52(-0.09) | 99(-0.07) | 98.49(0.51) | 99.09 | -1.3 | | -16 | 12(-0.5) | -35 | [-2] | [6] | [12] | -22 | 175 | UR | 0.5 | SmallShort? | | (-1) | 10 | 20 | 15 | 20 | -0.3,36 | 34 | | 22 | Apr/27 | 15 | 114.8 | 106.12 | 99.61(-0.09) | 99.07(-0.24) | 97.99(0.03) | 98.04 | -1.4 | | -18 | 12(1) | -50 | [-2] | [-5] | [-5] | -53 | -61 | DT | 0 | OpenShort? | | (-3) | 1 | -11 | 4 | -20 | -1.2,27 | 26 | | 23 | Apr/27 | 14 | 114.8 | 106.12 | 99.61(0) | 99.31(-0.05) | 97.96(-0.53) | 98.59 | -1.4 | | -18 | 11(0) | -50 | [0] | [-14] | [4] | -43 | -241 | DP | 0.5 | OpenShort | | (-1) | -10 | 14 | 10 | -20 | -0.9,30 | 26 | | 24 | Apr/27 | 13 | 114.8 | 106.12 | 99.61(0) | 99.36(-0.08) | 98.48(-0.51) | 97.86 | -1.5 | | -18 | 11(0) | -50 | [0] | [-14] | [-12] | -67 | -305 | DR | -0.5 | OpenShort | | (-1) | -10 | -11 | -8 | -20 | -1.4,18 | 26 | | 25 | Apr/27 | 12 | 114.8 | 106.12 | 99.7(0.01) | 99.44(-0.08) | 98.98(-0.54) | 98.44 | -1.4 | | -18 | 11(-0.1) | -50 | [0] | [-14] | [-2] | -64 | -277 | DR | -0.4 | OpenShort | | (1) | -10 | 29 | -43 | -20 | -1,11 | 26 | | | | |
| 26 | Apr/27 | 11 | 114.8 | 106.12 | 99.69(-0.11) | 99.52(-0.48) | 99.52(-0.69) | 96.95 | -1.5 | | -18 | 11(1.4) | -50 | [-2] | [-21] | [-19] | -72 | -333 | DT | -2 | OpenShort | | (-1) | -13 | -18 | -35 | -20 | -2.1,31 | 26 | | 27 | Apr/27 | 10 | 114.8 | 106.12 | 99.8(-0.08) | 100(-0.29) | 100.21(-0.48) | 97.88 | -1.5 | | -18 | 10(0.4) | -50 | [-2] | [-15] | [-33] | -42 | -232 | DT | -2.1 | OpenShort | | (-1) | -9 | -65 | -31 | -20 | -1.7,51 | 26 | | 28 | Apr/27 | 9 | 114.8 | 106.12 | 99.88(0.04) | 100.29(0.17) | 100.69(0.43) | 101.32 | -1.2 | | -18 | 9(0.4) | -20 | [1] | [7] | [12] | 64 | 203 | RG | 0.6 | Wait? | | (2) | 8 | 18 | 18 | 20 | 1.3,81 | 26 | | 29 | Apr/26 | 15 | 117.01 | 107.68 | 99.84(-0.04) | 100.12(0.01) | 100.26(0.39) | 100.36 | -1.4 | | -18 | 9(0.1) | -50 | [-1] | [4] | [-1] | 33 | 186 | RG | 0.1 | Wait? | | (-0) | 7 | -13 | 10 | 20 | 0.5,70 | 25 | | 30 | Apr/26 | 14 | 117.01 | 107.68 | 99.88(-0.01) | 100.11(0.08) | 99.87(0.36) | 101.05 | -1.3 | | -18 | 9(-0.1) | -20 | [-0] | [4] | [15] | 50 | 219 | UR | 1.1 | SmallShort | | (-0) | 7 | 18 | 28 | 20 | 1.1,72 | 25 | | | | |
| 31 | Apr/26 | 13 | 117.01 | 107.68 | 99.89(-0.05) | 100.03(-0.13) | 99.51(-0.28) | 100.1 | -1.4 | | -18 | 9(-0.2) | -50 | [-1] | [-10] | [2] | 11 | -1 | DP | 0.5 | OpenShort | | (-1) | -5 | -6 | 12 | 20 | 0.2,56 | 25 | | 32 | Apr/26 | 12 | 117.01 | 107.68 | 99.94(-0.11) | 100.16(0.07) | 99.79(-0.1) | 100.4 | -1.4 | | -18 | 9(-1.1) | -50 | [-2] | [-5] | [8] | 3 | 134 | DP | 0.5 | OpenShort | | (-1) | -2 | 22 | 0 | 6 | 0.4,43 | 25 | | 33 | Apr/26 | 11 | 117.01 | 107.68 | 100.05(-0.17) | 100.09(0.06) | 99.89(-0.07) | 99.26 | -1.5 | | -18 | 10(-1.1) | -50 | [-3] | [-5] | [-6] | -34 | 72 | DT | -0.5 | OpenShort | | (-3) | -1 | 12 | -24 | -20 | -0.6,31 | 25 | | 34 | Apr/26 | 10 | 117.01 | 107.68 | 100.22(-0.23) | 100.03(0.02) | 99.96(-0.48) | 98.65 | -1.5 | | -18 | 11(-0.1) | -50 | [-4] | [-13] | [-14] | -26 | -50 | DT | -1 | OpenShort | | (-4) | -9 | -10 | -12 | -20 | -1.1,52 | 25 | | 35 | Apr/26 | 9 | 117.01 | 107.68 | 100.45(-0.23) | 100.01(0.17) | 100.44(-0.09) | 99.15 | -1.5 | | -18 | 11(-1.8) | -50 | [-4] | [-4] | [-20] | 3 | 74 | DT | -0.9 | OpenShort? | | (-3) | -2 | -44 | 6 | -20 | -0.9,75 | 25 | | | | |
| 36 | Apr/25 | 15 | 118.93 | 109.44 | 100.68(-0.26) | 99.84(0.26) | 100.53(0.04) | 101.5 | -1.4 | | -16 | 13(-3.7) | -50 | [-5] | [-1] | [11] | 39 | 347 | DP | 0.6 | OpenShort? | | (-3) | 1 | 10 | 16 | 20 | 0.5,76 | 24 | | 37 | Apr/25 | 14 | 118.93 | 109.44 | 100.94(-0.36) | 99.58(0.11) | 100.49(0.17) | 100.96 | -1.5 | | -16 | 17(-4.1) | -50 | [-7] | [-0] | [15] | 10 | 397 | UR | 0.2 | SmallShort | | (-6) | 3 | 25 | 11 | 20 | 0,60 | 24 | | 38 | Apr/25 | 13 | 118.93 | 109.44 | 101.3(-0.41) | 99.47(-0.11) | 100.32(0.19) | 99.63 | -1.6 | | -16 | 21(-2.9) | -50 | [-8] | [-2] | [-2] | -15 | 290 | DT | -0.3 | OpenShort | | (-8) | 4 | -16 | 3 | 20 | -0.6,50 | 24 | | 39 | Apr/25 | 12 | 118.93 | 109.44 | 101.72(-0.38) | 99.58(-0.08) | 100.13(0.52) | 100.46 | -1.5 | | -16 | 24(-2.5) | -50 | [-7] | [5] | [10] | -8 | 382 | UR | 0.1 | SmallShort | | (-8) | 10 | 5 | 16 | 20 | -0.4,52 | 24 | | 40 | Apr/25 | 11 | 118.93 | 109.44 | 102.11(-0.3) | 99.66(-0.11) | 99.61(0.42) | 100.22 | -1.5 | | -16 | 26(-0.7) | -50 | [-6] | [3] | [1] | -24 | 208 | UR | 0.2 | SmallShort | | (-8) | 8 | -21 | 18 | 20 | -0.6,41 | 24 | | | | |
| 41 | Apr/25 | 10 | 118.93 | 109.44 | 102.42(-0.2) | 99.77(0.08) | 99.19(0.59) | 101.33 | -1.4 | | -16 | 27(-0.9) | -30 | [-4] | [8] | [21] | -25 | 235 | UR | 0.6 | SmallShort | | (-5) | 11 | 29 | 22 | 20 | -0.3,33 | 24 | | 42 | Apr/25 | 9 | 118.93 | 109.44 | 102.63(-0.39) | 99.69(-0.32) | 98.61(-0.02) | 99.83 | -1.6 | | -16 | 28(-0.5) | -50 | [-7] | [-8] | [14] | -57 | 107 | DP | 0.4 | OpenShort? | | (-6) | -0 | 22 | 10 | 20 | -0.8,13 | 24 | | 43 | Apr/22 | 15 | 120.49 | 110.9 | 103.03(-0.5) | 100.01(-0.41) | 98.63(-0.41) | 98.68 | -1.8 | | -19 | 29(-1.7) | -50 | [-9] | [-18] | [6] | -77 | -28 | DP | 0 | OpenShort? | | (-9) | -8 | 16 | 3 | -2 | -1.2,3 | 30 | | 44 | Apr/22 | 14 | 120.49 | 110.9 | 103.55(-0.86) | 100.42(-0.47) | 99.04(-0.69) | 97.87 | -1.9 | | -19 | 30(-5.5) | -50 | [-16] | [-25] | [-8] | -90 | 130 | DT | -0.3 | HoldShort | | (-11) | -13 | -4 | -3 | -20 | -1.6,0 | 30 | | 45 | Apr/22 | 13 | 120.49 | 110.9 | 104.45(-0.88) | 100.89(-0.64) | 99.73(-0.66) | 98.07 | -1.9 | | -19 | 36(-4.1) | -50 | [-17] | [-27] | [-12] | -88 | 96 | DT | -0.4 | HoldShort | | (-17) | -12 | -17 | -3 | -20 | -1.5,0 | 30 | | | | |
| 46 | Apr/22 | 12 | 120.49 | 110.9 | 105.38(-0.9) | 101.54(-0.74) | 100.39(-0.41) | 98.95 | -1.8 | | -19 | 40(-4.4) | -50 | [-17] | [-23] | [-5] | -85 | 175 | DT | -0.3 | HoldShort | | (-17) | -8 | -11 | -2 | -17 | -1.4,0 | 30 | | 47 | Apr/22 | 11 | 120.49 | 110.9 | 106.34(-0.84) | 102.3(-0.81) | 100.8(-0.59) | 99.51 | -1.8 | | -19 | 44(-2.5) | -50 | [-16] | [-27] | [-9] | -82 | 40 | DT | -0.2 | HoldShort | | (-18) | -11 | -24 | 0 | -19 | -1.3,1 | 30 | | 48 | Apr/22 | 10 | 120.49 | 110.9 | 107.24(-0.73) | 103.14(-0.72) | 101.4(-0.43) | 100.76 | -1.7 | | -19 | 47(-1.1) | -50 | [-14] | [-22] | [-9] | -79 | 12 | DT | -0.1 | HoldShort | | (-16) | -8 | -11 | -26 | -12 | -1.2,1 | 30 | | 49 | Apr/22 | 9 | 120.49 | 110.9 | 108.03(-0.61) | 103.89(-0.63) | 101.84(-0.19) | 101.32 | -1.6 | | -19 | 48(0.1) | -50 | [-12] | [-16] | [-6] | -79 | -65 | DT | -0.1 | HoldShort? | | (-14) | -4 | 2 | -26 | -20 | -1.2,1 | 30 | | 50 | Apr/21 | 15 | 122.64 | 113.21 | 108.69(-0.45) | 104.55(-0.49) | 102.03(-0.65) | 101.22 | -1.9 | | -18 | 48(0.2) | -50 | [-9] | [-23] | [-13] | -82 | -402 | DT | -0.1 | HoldShort? | | (-12) | -12 | 2 | -27 | -20 | -1.3,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|