EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.6600 One month high (close): $13.9000

EDZ Daily Change: 0.47% Daily StdDev 5.21% EDZ EMA_5_Trend: -0.46% 10Minute StdDev: $0.3877

Latest Price : $12.75(0.47%)

Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.8

Sample size 18 Avg positive next hour return: 0.85%(61%) Avg negative next hour return: -1.14%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	11.82	12.74	12.77(-0.16)	12.78(0.47)	12.99(0.23)	12.92	1	14	34(-1.2)	20	[-3]	[10]	[-12]	53	342	RG	-0.2	Wait?	(-3)	4	-30	10	-20	0.4,93	69
Daily Trend: % Up Forces: Down Forces: 12.77(hourly_sma_20 -1.16%) Support Levels: 12.78(hourly_sma_10 -1.08%) 12.74(daily_ema_10 -1.39%) 11.82(daily_ema_20 -8.51%) Resistance Levels:

2	May/2	14	11.82	12.74	12.79(-0.08)	12.72(0.71)	12.96(0.54)	13.13	1.2	14	36(-1.2)	50	[-2]	[19]	[12]	61	486	UR	0.4	SmallShort	(-2)	10	10	15	20	0.8,91	69
3	May/2	13	11.82	12.74	12.8(-0.08)	12.63(0.72)	12.89(0.78)	13.06	1.1	14	37(-0.8)	50	[-2]	[24]	[20]	45	480	UR	0.4	SmallShort	(-2)	15	22	18	20	0.6,80	69
4	May/2	12	11.82	12.74	12.81(-0.16)	12.54(0.64)	12.79(0.79)	12.91	1	14	38(-1.4)	50	[-3]	[23]	[7]	24	445	UR	0.3	SmallShort	(-3)	15	-3	14	20	0.2,69	69
5	May/2	11	11.82	12.74	12.83(-0.16)	12.46(0.08)	12.69(0.95)	12.93	1	14	39(-1.5)	50	[-3]	[20]	[29]	15	487	UR	0.5	SmallShort	(-4)	18	22	20	20	0.2,60	69

6	May/2	10	11.82	12.74	12.85(-0.31)	12.45(-0.16)	12.57(0.64)	12.78	0.8	14	40(-2.2)	50	[-6]	[11]	[20]	-8	430	UR	0.5	SmallShort	(-4)	12	0	17	20	-0.2,47	69
7	May/2	9	11.82	12.74	12.89(-0.31)	12.47(-0.16)	12.49(0.97)	12.78	0.8	14	43(-1.3)	50	[-6]	[18]	[32]	-18	475	UR	0.6	SmallShort?	(-6)	19	35	17	20	-0.2,37	69
8	Apr/29	15	11.7	12.62	12.93(-0.31)	12.49(-0.56)	12.37(0.65)	12.55	0.7	13	44(0.7)	50	[-6]	[8]	[19]	-44	191	UR	0.4	SmallShort?	(-7)	13	20	12	20	-0.8,26	72
9	Apr/29	14	11.7	12.62	12.97(-0.46)	12.56(-0.71)	12.29(0.57)	12.42	0.6	13	43(-1.1)	45	[-9]	[4]	[16]	-58	182	UR	0.3	SmallShort	(-7)	11	14	13	20	-1.1,20	72
10	Apr/29	13	11.7	12.62	13.03(-0.53)	12.65(-0.78)	12.22(-0.81)	12.33	0.5	13	44(0.6)	5	[-10]	[-23]	[3]	-70	-213	RG	0.2	Wait	(-10)	-15	2	14	0	-1.4,15	72

11	Apr/29	12	11.7	12.62	13.1(-0.53)	12.75(-0.78)	12.32(-1.12)	12.32	0.5	13	44(1.8)	-5	[-10]	[-29]	[-2]	-80	-352	RG	0	Wait	(-10)	-21	14	18	-20	-1.6,10	72
12	Apr/29	11	11.7	12.62	13.17(-0.53)	12.85(-0.85)	12.46(-1.19)	12.23	0.5	13	42(3.1)	-15	[-10]	[-31]	[-7]	-96	-478	DT	-0.5	OpenShort	(-12)	-22	14	2	-20	-2,4	72
13	Apr/29	10	11.7	12.62	13.24(-0.6)	12.96(-0.92)	12.61(-1.71)	12.14	0.4	13	39(6.1)	-25	[-11]	[-42]	[-20]	-112	-656	DT	-1.1	HoldShort	(-11)	-32	8	-3	-20	-2.5,1	72
14	Apr/29	9	11.7	12.62	13.32(-0.6)	13.08(-0.91)	12.83(-1.91)	12.09	0.3	13	33(10.8)	-25	[-11]	[-45]	[-66]	-133	-798	DT	-2	HoldShort?	(-13)	-36	-113	-13	-20	-3.3,0	72
15	Apr/28	15	11.6	12.49	13.4(-0.15)	13.2(-0.45)	13.08(-0.76)	12.86	1.1	14	22(2.6)	15	[-3]	[-17]	[-13]	-103	-442	RG	-0.9	SmallLong?	(-6)	-14	-13	-12	-20	-2.1,0	73

16	Apr/28	14	11.6	12.49	13.42(-0.07)	13.26(-0.45)	13.18(-0.53)	12.95	1.2	14	19(1.1)	25	[-1]	[-12]	[-11]	-103	-413	RG	-1	SmallLong	(-3)	-10	-12	-17	-20	-2.1,0	73
17	Apr/28	13	11.6	12.49	13.43(-0.07)	13.32(-0.3)	13.25(-0.53)	13.03	1.3	14	18(1)	15	[-1]	[-10]	[-18]	-93	-363	RG	-1.1	SmallLong	(0)	-10	-26	-20	-20	-1.9,5	73
18	Apr/28	12	11.6	12.49	13.43(0)	13.36(-0.07)	13.25(0)	13.21	1.4	14	17(0.1)	45	[0]	[2]	[-14]	-67	-170	CR	-0.6	HoldShort	(0)	0	-17	-6	-20	-1.2,13	73
19	Apr/28	11	11.6	12.49	13.44(0.07)	13.37(-0.37)	13.32(-0.08)	13.33	1.5	14	17(-0.1)	50	[1]	[-2]	[-0]	-52	-170	RG	0.1	Wait	(1)	-2	-9	-8	20	-0.6,13	73
20	Apr/28	10	11.6	12.49	13.44(0)	13.42(-0.15)	13.33(0.08)	13.39	1.6	14	17(-0.2)	50	[0]	[3]	[11]	-32	-9	UR	0.3	SmallShort	(0)	2	19	1	20	-0.2,23	73

21	Apr/28	9	11.6	12.49	13.43(-0.07)	13.44(-0.37)	13.32(-0.52)	13.26	1.5	14	17(0.5)	15	[-1]	[-11]	[-11]	-50	-188	RG	-0.3	Wait?	(0)	-10	-17	-15	-20	-0.9,23	73
22	Apr/27	15	11.47	12.3	13.43(0)	13.49(-0.22)	13.39(-0.15)	13.38	1.7	15	17(-0.1)	50	[0]	[-1]	[1]	-29	-77	RG	-0.1	Wait?	(-1)	-3	16	-13	-20	-0.3,29	82
23	Apr/27	14	11.47	12.3	13.44(0.22)	13.52(-0.37)	13.41(-0.15)	13.27	1.6	15	17(-5.5)	50	[4]	[-2]	[-13]	-36	-383	DR	-0.7	OpenShort	(0)	-3	-13	-18	-20	-0.9,37	82
24	Apr/27	13	11.47	12.3	13.41(0.22)	13.57(-0.15)	13.43(-0.59)	13.36	1.7	15	23(-4.1)	50	[4]	[-8]	[-9]	-4	-404	DR	-0.3	OpenShort	(4)	-11	-6	-10	-20	-0.2,51	82
25	Apr/27	12	11.47	12.3	13.38(0.3)	13.57(0)	13.51(-0.44)	13.4	1.7	15	27(-3.6)	50	[6]	[-3]	[-18]	10	-397	DR	-0.4	OpenShort	(6)	-8	-22	-7	-20	0.1,57	82

26	Apr/27	11	11.47	12.3	13.34(0.38)	13.59(0.37)	13.57(-0.15)	13.56	1.8	15	30(-3.1)	50	[7]	[6]	[-6]	19	-252	CR	-0	HoldShort	(7)	-3	13	-20	-20	0.6,54	82
27	Apr/27	10	11.47	12.3	13.29(0.38)	13.54(0.22)	13.59(-0.37)	13.47	1.8	15	33(-3.7)	50	[7]	[0]	[-1]	27	-330	DR	-0.3	OpenShort	(7)	-7	18	-15	-20	0.5,64	82
28	Apr/27	9	11.47	12.3	13.24(0.38)	13.51(0.07)	13.64(-0.51)	13.34	1.7	15	37(-3.8)	35	[7]	[-4]	[-32]	32	-421	DR	-0.7	OpenShort?	(7)	-10	-59	-15	-20	0.2,77	82
29	Apr/26	15	11.3	12.09	13.19(0.53)	13.5(0.37)	13.71(0.29)	13.77	2.3	15	41(-3.7)	50	[10]	[16]	[9]	79	-14	UT	0.1	HoldLong?	(10)	6	11	-1	20	1.3,96	90
30	Apr/26	14	11.3	12.09	13.12(0.46)	13.45(0.22)	13.67(0.51)	13.69	2.2	15	45(0)	50	[9]	[18]	[4]	73	97	UT	0	OpenLong	(10)	10	0	-7	20	1.2,93	90

31	Apr/26	13	11.3	12.09	13.06(0.54)	13.42(0.22)	13.6(0.82)	13.69	2.2	15	45(0.1)	50	[10]	[24]	[10]	78	142	UT	0.2	HoldLong	(10)	15	5	-1	20	1.3,95	90
32	Apr/26	12	11.3	12.09	12.99(0.46)	13.39(0.15)	13.49(0.82)	13.65	2.2	15	44(0.6)	50	[9]	[23]	[4]	82	251	UT	0.3	HoldLong	(9)	15	-15	6	20	1.4,97	90
33	Apr/26	11	11.3	12.09	12.93(0.62)	13.37(0.91)	13.38(0.75)	13.76	2.3	15	44(2.2)	50	[12]	[30]	[14]	93	207	UT	0.8	OpenLong	(12)	14	24	15	20	1.8,98	90
34	Apr/26	10	11.3	12.09	12.85(0.55)	13.25(0.68)	13.28(0.45)	13.59	2.1	15	42(0.5)	50	[10]	[22]	[15]	82	142	UT	0.7	HoldLong	(10)	9	35	8	20	1.7,89	90
35	Apr/26	9	11.3	12.09	12.78(0.55)	13.16(0.46)	13.22(-0.15)	13.34	1.9	15	41(-1.2)	50	[10]	[8]	[9]	64	-146	UT	0.3	OpenLong?	(9)	-3	36	-4	-20	1.3,81	90

36	Apr/25	15	11.13	11.8	12.71(0.47)	13.1(0.46)	13.24(-0.45)	13.09	2.2	13	42(-12.6)	50	[9]	[2]	[-12]	48	-281	CR	-0.3	HoldShort?	(9)	-9	-9	-12	-20	0.8,78	91
37	Apr/25	14	11.13	11.8	12.65(0.56)	13.04(0.54)	13.3(-0.37)	13.15	2.3	13	55(-2.4)	50	[11]	[4]	[-13]	59	-254	CR	-0.3	HoldShort	(10)	-7	-16	-13	-20	1,84	91
38	Apr/25	13	11.13	11.8	12.58(0.64)	12.97(0.7)	13.35(0.91)	13.26	2.4	13	57(-0.8)	50	[12]	[30]	[-0]	75	128	UT	-0.2	HoldLong	(12)	17	-3	-10	20	1.3,92	91
39	Apr/25	12	11.13	11.8	12.5(0.64)	12.88(0.78)	13.23(0.92)	13.28	2.4	13	58(0.5)	50	[12]	[31]	[-2]	84	213	CR	0.1	OpenShort	(12)	18	-17	-11	20	1.5,96	91
40	Apr/25	11	11.13	11.8	12.42(0.65)	12.78(0.71)	13.11(1.24)	13.4	2.6	13	58(3.8)	50	[12]	[37]	[14]	98	452	UT	0.6	OpenLong	(14)	24	1	4	20	1.9,100	91

41	Apr/25	10	11.13	11.8	12.34(0.65)	12.69(0.79)	12.95(1.25)	13.39	2.6	13	54(5.2)	50	[12]	[38]	[18]	104	512	UT	0.9	HoldLong	(12)	24	-1	5	20	2.2,99	91
42	Apr/25	9	11.13	11.8	12.26(0.74)	12.59(0.8)	12.79(1.51)	13.4	2.6	13	49(8.5)	50	[14]	[43]	[59]	118	571	UT	1.4	HoldLong?	(14)	29	109	10	20	2.7,100	91
43	Apr/22	15	11.01	11.57	12.17(0.41)	12.49(0.32)	12.6(0.56)	12.67	2.2	12	40(-7)	50	[8]	[19]	[2]	85	136	UT	0.2	HoldLong?	(8)	11	-2	1	20	1.4,100	77
44	Apr/22	14	11.01	11.57	12.12(0.41)	12.45(0.48)	12.53(0.56)	12.68	2.2	12	47(1)	50	[8]	[20]	[7]	90	191	UT	0.4	HoldLong	(10)	11	6	5	20	1.6,100	77
45	Apr/22	13	11.01	11.57	12.07(0.42)	12.39(0.49)	12.46(0.24)	12.64	2.2	12	46(2.2)	50	[8]	[15]	[6]	88	106	UT	0.5	OpenLong	(8)	5	12	6	8	1.6,98	77

46	Apr/22	12	11.01	11.57	12.02(0.33)	12.33(0.65)	12.43(0.32)	12.56	2.1	12	44(2.1)	50	[6]	[17]	[7]	81	196	UT	0.4	OpenLong	(8)	6	18	-0	8	1.6,91	77
47	Apr/22	11	11.01	11.57	11.98(0.34)	12.25(0.57)	12.39(0.16)	12.44	1.9	12	42(1.7)	50	[7]	[13]	[6]	74	79	UT	0.2	OpenLong	(6)	3	18	-10	16	1.5,86	77
48	Apr/22	10	11.01	11.57	11.94(0.25)	12.18(0.41)	12.39(0)	12.32	1.7	12	40(0.6)	50	[5]	[8]	[-1]	71	67	CR	-0.2	HoldShort	(5)	0	-3	24	-20	1.3,88	77
49	Apr/22	9	11.01	11.57	11.91(0.34)	12.13(0.5)	12.37(0.32)	12.34	1.8	12	40(2.1)	50	[7]	[16]	[-2]	82	96	CR	-0.1	OpenShort?	(6)	6	-21	27	8	1.5,94	77
50	Apr/21	15	10.89	11.36	11.87(0.25)	12.07(0.67)	12.33(0.82)	12.48	2.5	10	37(-1.1)	50	[5]	[26]	[19]	105	463	UT	0.5	CloseLong?	(6)	16	12	35	20	2.2,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI