|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $133.4300 One month high (close): $168.7600
ALNY Daily Change: 4.29% Daily StdDev 2.67% ALNY EMA_5_Trend: -3.05% 10Minute StdDev: $3.4766
Latest Price : $139.15(4.29%) | Wed. May 4, 2022($1.2) Tue. May 3, 2022($3.1) Mon. May 2, 2022($2) Fri. Apr 29, 2022($3.4) Thu. Apr 28, 2022($7.1) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($2.3) Mon. Apr 25, 2022($3.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -2
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 158.09 | 154.63 | 137.97(-0.36) | 135.37(0.01) | 135.56(0.04) | 136.95 | -2.2 | | -14 | 33(-5.8) | -50 | [-14] | [-7] | [32] | -41 | 251 | DP | 0.5 | OpenShort? | | (-7) | 2 | 77 | 3 | 20 | -0.3,17 | 41 | Sample size 4 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.37(weak_hourly_sma_10 -1.15%)
Resistance Levels: 137.97(hourly_sma_20 0.74%) 154.63(daily_ema_10 12.91%) 158.09(daily_ema_20 15.44%)
|
| | | 2 | May/2 | 14 | 158.09 | 154.63 | 138.47(-0.77) | 135.35(-0.25) | 135.5(-0.11) | 134.57 | -2.5 | | -14 | 39(-16.3) | -50 | [-29] | [-21] | [-3] | -68 | 362 | DT | -0.3 | OpenShort | | (-20) | -4 | -9 | -4 | 9 | -1.1,10 | 41 | | 3 | May/2 | 13 | 158.09 | 154.63 | 139.54(-0.79) | 135.69(-0.29) | 135.65(0.12) | 134.84 | -2.5 | | -14 | 55(-12) | -50 | [-30] | [-14] | [-8] | -59 | 369 | DT | -0.2 | OpenShort | | (-35) | 5 | -29 | -0 | 19 | -0.9,14 | 41 | | 4 | May/2 | 12 | 158.09 | 154.63 | 140.65(-0.71) | 136.08(-0.44) | 135.49(0.18) | 135.76 | -2.4 | | -14 | 67(-7.5) | -50 | [-27] | [-14] | [8] | -50 | 304 | DP | 0 | OpenShort | | (-34) | 7 | 3 | 8 | 20 | -0.8,20 | 41 | | 5 | May/2 | 11 | 158.09 | 154.63 | 141.66(-0.72) | 136.68(-0.55) | 135.25(0.03) | 135.68 | -2.4 | | -14 | 74(-5.6) | -50 | [-27] | [-21] | [-4] | -55 | 211 | DT | 0.1 | OpenShort | | (-33) | 1 | -32 | 9 | 20 | -0.9,18 | 41 | | | | |
| 6 | May/2 | 10 | 158.09 | 154.63 | 142.69(-0.63) | 137.43(-0.46) | 135.21(0.15) | 136.7 | -2.3 | | -14 | 80(-4.7) | -50 | [-24] | [-14] | [24] | -58 | 158 | DP | 0.2 | OpenShort | | (-31) | 6 | 48 | 9 | 20 | -0.8,12 | 41 | | 7 | May/2 | 9 | 158.09 | 154.63 | 143.59(-0.73) | 138.06(-0.51) | 135.01(-0.52) | 135.21 | -2.4 | | -14 | 85(-1) | -50 | [-27] | [-41] | [9] | -74 | -63 | DP | 0 | OpenShort? | | (-33) | -20 | 39 | 5 | -20 | -1.1,4 | 41 | | 8 | Apr/29 | 15 | 159.64 | 156.57 | 144.65(-0.75) | 138.77(-0.48) | 135.72(-0.72) | 134.02 | -3 | | -16 | 86(-7.7) | -50 | [-28] | [-51] | [-17] | -83 | -236 | DT | -0.2 | HoldShort? | | (-34) | -27 | -19 | 2 | -20 | -1.3,0 | 33 | | 9 | Apr/29 | 14 | 159.64 | 156.57 | 145.74(-0.72) | 139.44(-0.39) | 136.7(-1.06) | 134.62 | -2.9 | | -16 | 93(1.8) | -50 | [-27] | [-61] | [-22] | -85 | -372 | DT | -0.3 | OpenShort | | (-33) | -39 | -25 | -0 | -20 | -1.4,0 | 33 | | 10 | Apr/29 | 13 | 159.64 | 156.57 | 146.8(-0.7) | 139.98(-0.43) | 138.16(-1.1) | 135.4 | -2.8 | | -16 | 92(2.3) | -50 | [-26] | [-63] | [-25] | -88 | -417 | DT | -0.4 | OpenShort | | (-32) | -41 | -42 | -3 | -20 | -1.5,0 | 33 | | | | |
| 11 | Apr/29 | 12 | 159.64 | 156.57 | 147.83(-0.65) | 140.58(-0.71) | 139.69(-1.01) | 136.71 | -2.7 | | -16 | 89(2.8) | -50 | [-24] | [-65] | [-16] | -88 | -410 | DT | -0.4 | OpenShort | | (-30) | -37 | -36 | -8 | -20 | -1.5,0 | 33 | | 12 | Apr/29 | 11 | 159.64 | 156.57 | 148.79(-0.63) | 141.59(-1.27) | 141.12(-0.51) | 137.85 | -2.5 | | -16 | 87(3.2) | -50 | [-23] | [-57] | [-4] | -84 | -313 | DT | -0.4 | OpenShort | | (-28) | -19 | -29 | -7 | 20 | -1.5,4 | 33 | | 13 | Apr/29 | 10 | 159.64 | 156.57 | 149.73(-0.6) | 143.41(-1.26) | 141.84(-0.27) | 138.8 | -2.4 | | -16 | 83(3.5) | -50 | [-22] | [-47] | [-28] | -78 | -277 | DT | -0.4 | OpenShort | | (-27) | -10 | -92 | -4 | 20 | -1.5,10 | 33 | | 14 | Apr/29 | 9 | 159.64 | 156.57 | 150.63(-0.52) | 145.24(-0.95) | 142.22(0.31) | 141.8 | -2.1 | | -16 | 80(1.7) | -50 | [-19] | [-19] | [-9] | -65 | -79 | DT | -0.1 | OpenShort? | | (-23) | 11 | -40 | 8 | 20 | -1.3,18 | 33 | | 15 | Apr/28 | 15 | 161.27 | 160.14 | 151.41(-0.53) | 146.63(-0.86) | 141.78(0.26) | 143.13 | -3 | | -10 | 78(-31.2) | -50 | [-20] | [-17] | [-5] | -63 | -42 | DT | 0.2 | OpenShort? | | (-22) | 10 | -26 | 13 | 18 | -1.2,17 | 39 | | | | |
| 16 | Apr/28 | 14 | 161.27 | 160.14 | 152.21(-0.57) | 147.9(-0.8) | 141.41(-0.4) | 144.01 | -2.8 | | -10 | 109(-0.5) | -50 | [-22] | [-43] | [29] | -67 | -120 | DP | 0.4 | OpenShort | | (-23) | -16 | 82 | 17 | -18 | -1.2,13 | 39 | | 17 | Apr/28 | 13 | 161.27 | 160.14 | 153.08(-0.66) | 149.09(-0.95) | 141.98(-2.08) | 141.33 | -3.3 | | -10 | 110(6.3) | -50 | [-26] | [-111] | [-6] | -90 | -643 | DT | -0.1 | OpenShort | | (-30) | -81 | 19 | 13 | -20 | -1.8,5 | 39 | | 18 | Apr/28 | 12 | 161.27 | 160.14 | 154.1(-0.66) | 150.52(-1) | 144.99(-2.23) | 140.69 | -3.4 | | -10 | 104(10.8) | -50 | [-26] | [-118] | [-11] | -101 | -778 | DT | -0.7 | HoldShort | | (-30) | -86 | 26 | 7 | -20 | -2.1,2 | 39 | | 19 | Apr/28 | 11 | 161.27 | 160.14 | 155.13(-0.66) | 152.04(-1.05) | 148.29(-2.14) | 139.85 | -3.5 | | -10 | 93(18.7) | -50 | [-26] | [-116] | [-49] | -118 | -867 | DT | -1.5 | HoldShort | | (-31) | -83 | -52 | -22 | -20 | -2.7,0 | 39 | | 20 | Apr/28 | 10 | 161.27 | 160.14 | 156.16(-0.59) | 153.65(-0.95) | 151.53(-1.92) | 141.54 | -3.2 | | -10 | 74(24.1) | -50 | [-23] | [-105] | [-85] | -129 | -841 | DT | -2.2 | HoldShort | | (-27) | -74 | -157 | -28 | -20 | -3.3,4 | 39 | | | | |
| 21 | Apr/28 | 9 | 161.27 | 160.14 | 157.08(-0.39) | 155.13(-0.58) | 154.5(-1.13) | 146.86 | -2.4 | | -10 | 50(15.3) | -50 | [-15] | [-65] | [-108] | -122 | -553 | DT | -2.5 | HoldShort? | | (-19) | -44 | -255 | -21 | -20 | -3.4,13 | 39 | | 22 | Apr/27 | 15 | 162.43 | 162.75 | 157.7(-0.16) | 156.03(-0.01) | 156.26(0.13) | 156.04 | -1.4 | | -3 | 35(-14.2) | -50 | [-6] | [1] | [-8] | -52 | 63 | RG | -0.1 | Wait? | | (-5) | 5 | -27 | 4 | 7 | -0.8,18 | 49 | | 23 | Apr/27 | 14 | 162.43 | 162.75 | 157.96(-0.33) | 156.05(0.02) | 156.06(0.17) | 157.02 | -1.2 | | -3 | 49(-18.2) | -30 | [-14] | [2] | [15] | -44 | 296 | UR | 0.4 | SmallShort | | (-7) | 7 | 31 | 9 | 20 | -0.4,16 | 49 | | 24 | Apr/27 | 13 | 162.43 | 162.75 | 158.49(-0.36) | 156.02(-0.11) | 156.06(0) | 155.92 | -1.4 | | -3 | 67(-11.1) | -50 | [-15] | [-8] | [1] | -60 | 182 | DP | 0 | OpenShort | | (-17) | 0 | -6 | 7 | 18 | -0.8,10 | 49 | | 25 | Apr/27 | 12 | 162.43 | 162.75 | 159.07(-0.34) | 156.19(-0.2) | 155.79(0.01) | 156.15 | -1.4 | | -3 | 78(-7.5) | -40 | [-14] | [-9] | [7] | -63 | 146 | DP | 0.1 | OpenShort | | (-16) | 0 | 8 | 6 | 20 | -0.8,7 | 49 | | | | |
| 26 | Apr/27 | 11 | 162.43 | 162.75 | 159.62(-0.36) | 156.51(-0.36) | 155.77(-0.02) | 155.87 | -1.4 | | -3 | 86(-5.1) | -40 | [-15] | [-14] | [10] | -72 | 107 | DP | 0 | OpenShort | | (-17) | -1 | 15 | 4 | 20 | -1,3 | 49 | | 27 | Apr/27 | 10 | 162.43 | 162.75 | 160.19(-0.37) | 157.08(-0.37) | 155.8(-0.12) | 155.33 | -1.6 | | -3 | 91(-3.2) | -50 | [-15] | [-18] | [-3] | -80 | 23 | DT | -0.1 | HoldShort | | (-17) | -5 | -11 | 2 | 1 | -1.2,0 | 49 | | 28 | Apr/27 | 9 | 162.43 | 162.75 | 160.79(-0.36) | 157.66(-0.35) | 155.99(-0.17) | 155.73 | -1.5 | | -3 | 94(-0.9) | -50 | [-15] | [-20] | [-2] | -80 | -7 | DT | -0.1 | HoldShort? | | (-17) | -7 | -3 | 3 | -17 | -1.2,0 | 49 | | 29 | Apr/26 | 15 | 163.05 | 163.4 | 161.37(-0.39) | 158.21(-0.28) | 156.25(-0.21) | 155.82 | -1.7 | | -2 | 95(-8.6) | -50 | [-16] | [-19] | [-5] | -83 | -19 | DT | -0.1 | HoldShort? | | (-16) | -9 | -6 | 2 | -20 | -1.3,0 | 48 | | 30 | Apr/26 | 14 | 163.05 | 163.4 | 162(-0.41) | 158.65(-0.24) | 156.58(-0.44) | 156.04 | -1.6 | | -2 | 103(-1) | -50 | [-17] | [-28] | [-5] | -85 | -88 | DT | -0.1 | HoldShort | | (-17) | -18 | -1 | 3 | -20 | -1.4,0 | 48 | | | | |
| 31 | Apr/26 | 13 | 163.05 | 163.4 | 162.67(-0.4) | 159.03(-0.21) | 157.27(-0.69) | 156.07 | -1.6 | | -2 | 104(1.1) | -50 | [-16] | [-38] | [-11] | -88 | -195 | DT | -0.3 | OpenShort | | (-19) | -28 | -12 | -1 | -20 | -1.5,0 | 48 | | 32 | Apr/26 | 12 | 163.05 | 163.4 | 163.32(-0.43) | 159.37(-0.32) | 158.36(-0.63) | 156.5 | -1.5 | | -2 | 103(1.2) | -50 | [-18] | [-38] | [-9] | -90 | -161 | DT | -0.4 | OpenShort | | (-18) | -26 | -9 | -5 | -20 | -1.6,0 | 48 | | 33 | Apr/26 | 11 | 163.05 | 163.4 | 164.02(-0.39) | 159.88(-0.66) | 159.36(-0.5) | 156.83 | -1.5 | | -2 | 102(2.8) | -50 | [-16] | [-39] | [-7] | -93 | -191 | DT | -0.6 | OpenShort | | (-19) | -20 | -19 | -11 | 11 | -1.7,0 | 48 | | 34 | Apr/26 | 10 | 163.05 | 163.4 | 164.67(-0.38) | 160.95(-0.63) | 160.16(-0.38) | 157.54 | -1.3 | | -2 | 99(5.1) | -50 | [-16] | [-33] | [-19] | -86 | -162 | DT | -0.6 | OpenShort | | (-17) | -16 | -49 | -5 | -20 | -1.7,7 | 48 | | 35 | Apr/26 | 9 | 163.05 | 163.4 | 165.3(-0.3) | 161.97(-0.47) | 160.77(-0.01) | 159.36 | -0.9 | | -2 | 94(2.7) | -50 | [-12] | [-14] | [-20] | -75 | -80 | DT | -0.4 | OpenShort? | | (-14) | -0 | -60 | 2 | -8 | -1.5,13 | 48 | | | | |
| 36 | Apr/25 | 15 | 163.42 | 163.81 | 165.8(-0.26) | 162.73(-0.34) | 160.78(0.27) | 161.6 | -0.5 | | 0 | 92(-9.1) | -20 | [-11] | [1] | [6] | -60 | 60 | UR | 0.2 | SmallShort? | | (-11) | 11 | 7 | 12 | 20 | -1.1,18 | 51 | | 37 | Apr/25 | 14 | 163.42 | 163.81 | 166.23(-0.2) | 163.28(-0.38) | 160.34(-0.04) | 161.32 | -0.5 | | 0 | 101(4.3) | -20 | [-8] | [-12] | [4] | -70 | -115 | DP | 0.3 | OpenShort | | (-12) | -2 | 7 | 13 | -8 | -1.3,13 | 51 | | 38 | Apr/25 | 13 | 163.42 | 163.81 | 166.56(-0.19) | 163.91(-0.38) | 160.4(-0.82) | 161.05 | -0.6 | | 0 | 96(5.7) | -50 | [-8] | [-45] | [5] | -80 | -344 | DP | 0.2 | OpenShort | | (-10) | -35 | 20 | 13 | -20 | -1.5,8 | 51 | | 39 | Apr/25 | 12 | 163.42 | 163.81 | 166.87(-0.21) | 164.53(-0.49) | 161.73(-0.89) | 160.31 | -0.8 | | 0 | 91(9.1) | -50 | [-9] | [-50] | [1] | -95 | -404 | DP | -0.4 | OpenShort | | (-10) | -37 | 17 | 10 | -20 | -1.9,3 | 51 | | 40 | Apr/25 | 11 | 163.42 | 163.81 | 167.22(-0.18) | 165.34(-0.58) | 163.18(-0.9) | 159.69 | -1 | | 0 | 82(12.4) | -50 | [-8] | [-52] | [-12] | -110 | -494 | DT | -1.1 | HoldShort | | (-10) | -38 | 4 | -21 | -20 | -2.4,0 | 51 | | | | |
| 41 | Apr/25 | 10 | 163.42 | 163.81 | 167.52(-0.19) | 166.3(-0.62) | 164.67(-1.01) | 159.54 | -1 | | 0 | 69(19.2) | -50 | [-8] | [-58] | [-35] | -120 | -540 | DT | -1.9 | HoldShort | | (-9) | -42 | -52 | -27 | -20 | -3,5 | 51 | | 42 | Apr/25 | 9 | 163.42 | 163.81 | 167.84(-0.08) | 167.34(-0.49) | 166.35(-0.64) | 161.47 | -0.5 | | 0 | 50(9) | -40 | [-3] | [-38] | [-69] | -125 | -456 | DT | -2.5 | HoldShort? | | (-5) | -27 | -161 | -32 | -20 | -3.3,8 | 51 | | 43 | Apr/22 | 15 | 163.52 | 163.95 | 167.98(0.16) | 168.16(-0.14) | 167.42(0.05) | 167.69 | 1.1 | | 2 | 41(-10.3) | 50 | [7] | [2] | [2] | -47 | -163 | UT | 0.2 | OpenLong? | | (4) | 2 | 6 | -9 | 12 | -0.2,8 | 48 | | 44 | Apr/22 | 14 | 163.52 | 163.95 | 167.72(0.21) | 168.4(-0.14) | 167.33(-0.11) | 167.46 | 1 | | 2 | 51(-14.8) | 50 | [9] | [-4] | [-2] | -40 | -251 | DR | 0.1 | OpenShort | | (7) | -5 | 6 | -17 | -10 | -0.1,13 | 48 | | 45 | Apr/22 | 13 | 163.52 | 163.95 | 167.37(0.24) | 168.63(-0.15) | 167.52(-0.25) | 167.21 | 1 | | 2 | 66(-14.8) | 45 | [10] | [-10] | [-6] | -28 | -303 | DR | -0.1 | OpenShort | | (9) | -11 | -1 | -18 | -20 | -0.1,25 | 48 | | | | |
| 46 | Apr/22 | 12 | 163.52 | 163.95 | 166.97(0.22) | 168.88(-0.17) | 167.94(-0.23) | 167.25 | 1 | | 2 | 81(-9.5) | 35 | [9] | [-10] | [-8] | -19 | -248 | DR | -0.2 | OpenShort | | (11) | -10 | -6 | -22 | -20 | 0.1,29 | 48 | | 47 | Apr/22 | 11 | 163.52 | 163.95 | 166.6(0.23) | 169.17(-0.02) | 168.33(-0.34) | 167.47 | 1 | | 2 | 90(-7.5) | 30 | [10] | [-11] | [-6] | 10 | -257 | DR | -0.2 | OpenShort | | (10) | -14 | 6 | -18 | -20 | 0.3,52 | 48 | | 48 | Apr/22 | 10 | 163.52 | 163.95 | 166.22(0.22) | 169.21(0.01) | 168.91(-0.32) | 167.23 | 1 | | 2 | 98(-6.1) | 15 | [9] | [-10] | [-15] | 26 | -231 | DR | -0.4 | OpenShort | | (10) | -13 | -29 | 9 | -20 | 0.3,68 | 48 | | 49 | Apr/22 | 9 | 163.52 | 163.95 | 165.85(0.3) | 169.2(0.07) | 169.46(-0.17) | 168.38 | 1.3 | | 2 | 104(-6.7) | 25 | [13] | [-1] | [-9] | 46 | -183 | DR | -0.3 | OpenShort? | | (12) | -7 | -24 | 15 | -20 | 0.6,81 | 48 | | 50 | Apr/21 | 15 | 163.33 | 163.43 | 165.36(0.33) | 169.09(0.2) | 169.75(-0.05) | 169.31 | 1.6 | | 3 | 111(-6.9) | 50 | [14] | [8] | [2] | 65 | -93 | UT | -0.1 | OpenLong? | | (15) | -2 | 2 | 22 | -20 | 0.9,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|