PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $38.4900 One month high (close): $49.4600

PGNY Daily Change: 1.88% Daily StdDev 3.59% PGNY EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $39.22(1.88%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.2

Sample size 18 Avg positive next hour return: 0.65%(61%) Avg negative next hour return: -1.1%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	42.78	40.82	39.12(-0.08)	38.75(-0.23)	38.62(-0.08)	38.75	-1.3	-17	20(0.1)	-50	[-2]	[-9]	[10]	-59	-28	DP	0.2	OpenShort?	(0)	-2	22	-3	20	-0.6,6	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.12(hourly_sma_20 0.95%) 40.82(daily_ema_10 5.34%) 42.78(daily_ema_20 10.4%)

2	May/2	14	42.78	40.82	39.15(-0.18)	38.84(-0.36)	38.65(-0.13)	38.44	-1.4	-17	20(0.6)	-50	[-5]	[-12]	[-2]	-73	-29	DT	-0.3	OpenShort	(-4)	-4	-1	-5	-8	-1.2,7	38
3	May/2	13	42.78	40.82	39.22(-0.25)	38.98(-0.38)	38.7(-0.15)	38.45	-1.4	-17	20(-0.8)	-50	[-7]	[-14]	[-10]	-70	21	DT	-0.4	OpenShort	(-5)	-4	-24	-5	-10	-1.3,13	38
4	May/2	12	42.78	40.82	39.32(-0.15)	39.13(-0.33)	38.76(-0.03)	38.8	-1.3	-17	20(-0.6)	-50	[-4]	[-9]	[4]	-51	17	DP	0.1	OpenShort	(-5)	-1	4	6	20	-0.8,19	38
5	May/2	11	42.78	40.82	39.38(-0.13)	39.26(-0.36)	38.77(-0.26)	38.74	-1.3	-17	21(0.2)	-50	[-4]	[-16]	[-6]	-57	-94	DT	-0	OpenShort	(-5)	-7	-11	-0	-20	-1,18	38

6	May/2	10	42.78	40.82	39.43(-0.15)	39.4(-0.25)	38.87(-0.31)	38.89	-1.3	-17	21(-0.3)	-50	[-4]	[-16]	[4]	-55	-63	DP	0	OpenShort	(-4)	-9	20	-6	-20	-0.9,18	38
7	May/2	9	42.78	40.82	39.49(-0.25)	39.5(-0.28)	38.99(-0.69)	38.6	-1.4	-17	21(0.5)	-50	[-7]	[-27]	[-15]	-68	-149	DT	-0.6	OpenShort?	(-5)	-19	-8	-19	-20	-1.4,17	38
8	Apr/29	15	43.39	41.07	39.59(-0.33)	39.61(0.05)	39.26(-0.66)	38.72	-1.3	-19	21(0.9)	-50	[-9]	[-23]	[-22]	-56	-51	DT	-0.9	OpenShort?	(-6)	-18	-13	-22	-20	-1.4,29	32
9	Apr/29	14	43.39	41.07	39.72(-0.23)	39.59(0.13)	39.52(-0.6)	38.91	-1.3	-19	20(-0.3)	-50	[-6]	[-19]	[-22]	-36	-119	DT	-0.9	OpenShort	(-8)	-16	-28	-17	-20	-1.2,44	32
10	Apr/29	13	43.39	41.07	39.81(-0.23)	39.54(0.15)	39.76(-0.45)	39.31	-1.2	-19	20(-1.4)	-50	[-6]	[-15]	[-13]	-10	-12	DT	-0.6	OpenShort	(-5)	-12	-18	-9	-20	-0.7,58	32

11	Apr/29	12	43.39	41.07	39.9(-0.18)	39.48(0.03)	39.94(-0.15)	39.57	-1.1	-19	21(-0.7)	-50	[-5]	[-8]	[-5]	9	64	DT	-0.5	OpenShort	(-5)	-4	-14	-3	2	-0.4,69	32
12	Apr/29	11	43.39	41.07	39.97(-0.17)	39.47(0.03)	40(0.08)	39.78	-1	-19	22(-1.3)	-50	[-5]	[-2]	[1]	14	145	DP	-0.3	OpenShort	(-4)	2	-14	3	20	-0.2,69	32
13	Apr/29	10	43.39	41.07	40.04(-0.12)	39.46(-0.08)	39.97(0.83)	39.98	-1	-19	23(-0.8)	-40	[-3]	[18]	[8]	16	321	UR	0	SmallShort	(-4)	23	-10	14	20	-0.1,68	32
14	Apr/29	9	43.39	41.07	40.09(-0.12)	39.49(-0.05)	39.64(0.81)	40.12	-0.9	-19	24(-0.6)	-35	[-3]	[17]	[10]	17	337	UR	0.6	SmallShort?	(-3)	22	-9	24	20	0,67	32
15	Apr/28	15	44.04	41.45	40.14(-0.07)	39.51(0.1)	39.32(0.79)	40.25	-1	-18	25(0.9)	-10	[-2]	[20]	[23]	6	299	UR	1.1	SmallShort?	(-3)	22	23	35	20	0.1,53	30

16	Apr/28	14	44.04	41.45	40.17(-0.17)	39.47(-0.03)	39.01(0.23)	39.91	-1.1	-18	24(-0.9)	-45	[-5]	[2]	[19]	-27	172	UR	1	SmallShort	(-4)	6	23	28	20	-0.3,31	30
17	Apr/28	13	44.04	41.45	40.24(-0.25)	39.48(-0.2)	38.92(-0.03)	39.58	-1.2	-18	25(-1)	-35	[-7]	[-8]	[36]	-54	86	DP	0.7	OpenShort	(-6)	-1	83	20	20	-0.7,14	30
18	Apr/28	12	44.04	41.45	40.34(-0.4)	39.56(-0.78)	38.93(-1.12)	38.41	-1.5	-18	26(2.8)	-50	[-11]	[-47]	[-4]	-100	-358	BT	-0.5	OpenLong	(-11)	-31	-1	-2	-20	-2,0	30
19	Apr/28	11	44.04	41.45	40.5(-0.37)	39.87(-0.55)	39.37(-0.83)	38.43	-1.5	-18	23(2.8)	-50	[-10]	[-36]	[-20]	-110	-344	DT	-1.1	HoldShort	(-11)	-23	-23	-8	-20	-2.4,0	30
20	Apr/28	10	44.04	41.45	40.65(-0.32)	40.09(-0.62)	39.7(-0.6)	38.76	-1.4	-18	20(3.5)	-50	[-9]	[-30]	[-28]	-113	-287	DT	-1.3	HoldShort	(-10)	-17	-48	-19	-20	-2.5,0	30

21	Apr/28	9	44.04	41.45	40.78(-0.15)	40.34(-0.32)	39.94(-0.25)	39.46	-1.2	-18	17(1.9)	-50	[-4]	[-15]	[-12]	-93	-232	DT	-0.8	OpenShort?	(-7)	-7	-15	-5	-20	-2.1,10	30
22	Apr/27	15	44.56	41.78	40.84(-0.1)	40.47(-0.39)	40.04(-0.42)	39.68	-1.3	-20	15(2)	-50	[-3]	[-20]	[-19]	-86	-287	DT	-0.7	OpenShort?	(-3)	-12	-47	6	-20	-2.1,17	27
23	Apr/27	14	44.56	41.78	40.88(-0.02)	40.63(-0.12)	40.21(-0.35)	40.38	-1.1	-20	13(0)	-50	[-1]	[-14]	[5]	-56	-190	DP	0.3	OpenShort	(0)	-10	12	8	-3	-1,19	27
24	Apr/27	13	44.56	41.78	40.89(-0.02)	40.68(-0.2)	40.35(-0.3)	40.2	-1.1	-20	13(0.5)	-45	[-1]	[-14]	[3]	-78	-229	DP	-0.3	OpenShort	(-2)	-8	23	-8	-20	-1.4,7	27
25	Apr/27	12	44.56	41.78	40.9(-0.12)	40.76(-0.32)	40.47(-0.71)	39.86	-1.2	-20	12(1.9)	-50	[-3]	[-27]	[-20]	-105	-309	DT	-1.3	HoldShort	(-2)	-19	-15	-42	-20	-2.2,0	27

26	Apr/27	11	44.56	41.78	40.95(-0.1)	40.89(-0.29)	40.76(-0.37)	40.08	-1.2	-20	10(1.3)	-50	[-3]	[-18]	[-17]	-80	-203	DT	-1.7	OpenShort	(-2)	-10	-25	-19	-20	-2.2,25	27
27	Apr/27	10	44.56	41.78	40.99(-0.07)	41.01(-0.19)	40.91(-0.22)	40.45	-1.1	-20	9(0.4)	-50	[-2]	[-12]	[-23]	-55	-115	DT	-1.3	OpenShort	(-2)	-6	-53	-22	-20	-1.6,35	27
28	Apr/27	9	44.56	41.78	41.02(-0.05)	41.09(-0.12)	41(-0.02)	41.25	-0.9	-20	9(-0.5)	-35	[-1]	[-5]	[15]	22	108	DP	0.8	OpenShort?	(0)	-1	33	10	20	0.7,54	27
29	Apr/26	15	45.18	42.12	41.04(-0.17)	41.14(-0.17)	41.01(-0.07)	40.76	-1.1	-20	9(-1.3)	-50	[-5]	[-8]	[-13]	-24	81	DT	-0.7	OpenShort?	(-3)	-2	-26	-10	-20	-0.8,46	27
30	Apr/26	14	45.18	42.12	41.11(-0.17)	41.21(-0.05)	41.04(0.07)	41.15	-1	-20	11(-2.9)	-50	[-5]	[-3]	[9]	12	201	DP	0.3	OpenShort	(-3)	2	20	8	7	0.1,59	27

31	Apr/26	13	45.18	42.12	41.18(-0.24)	41.23(0.05)	41.01(-0.24)	40.85	-1.1	-20	13(-2.7)	-50	[-7]	[-10]	[-14]	-9	104	DT	-0.3	OpenShort	(-6)	-7	-24	4	-20	-0.6,56	27
32	Apr/26	12	45.18	42.12	41.28(-0.24)	41.21(0.17)	41.11(-0.17)	41.22	-1	-20	16(-3.4)	-50	[-7]	[-7]	[2]	7	189	DP	0.2	OpenShort	(-5)	-5	11	8	-20	-0.1,59	27
33	Apr/26	11	45.18	42.12	41.38(-0.29)	41.14(0.12)	41.18(-0.19)	41.05	-1.1	-20	20(-2.6)	-50	[-8]	[-8]	[-1]	-13	163	DT	-0.2	OpenShort	(-8)	-5	7	0	-20	-0.4,47	27
34	Apr/26	10	45.18	42.12	41.5(-0.31)	41.09(0.07)	41.26(-0.31)	40.95	-1.1	-20	22(-2.6)	-50	[-9]	[-12]	[-5]	-22	106	DT	-0.4	OpenShort	(-8)	-9	-5	-2	-20	-0.6,43	27
35	Apr/26	9	45.18	42.12	41.63(-0.36)	41.06(0.15)	41.39(-0.1)	41.02	-1.1	-20	25(-3.5)	-50	[-10]	[-6]	[-8]	-17	188	DT	-0.4	OpenShort?	(-8)	-3	-21	3	-14	-0.6,48	27

36	Apr/25	15	45.7	42.47	41.78(-0.41)	41(0.07)	41.43(0.27)	41.34	-1.1	-19	28(-4.4)	-50	[-11]	[3]	[-0]	-13	372	RG	-0.1	Wait?	(-10)	7	-13	8	20	-0.4,47	27
37	Apr/25	14	45.7	42.47	41.95(-0.36)	40.97(0.05)	41.32(0.54)	41.54	-1.1	-19	33(-2.6)	-50	[-10]	[11]	[10]	-16	400	UR	0.2	SmallShort	(-11)	15	4	13	20	-0.3,42	27
38	Apr/25	13	45.7	42.47	42.1(-0.33)	40.97(0)	41.1(0.44)	41.48	-1.1	-19	35(-1.9)	-50	[-9]	[8]	[10]	-26	295	UR	0.3	SmallShort	(-10)	12	-2	17	20	-0.5,37	27
39	Apr/25	12	45.7	42.47	42.24(-0.33)	40.95(-0.12)	40.92(0.49)	41.51	-1.1	-19	37(-1.6)	-50	[-9]	[7]	[17]	-37	290	UR	0.4	SmallShort	(-10)	14	11	17	20	-0.5,26	27
40	Apr/25	11	45.7	42.47	42.38(-0.31)	41(-0.32)	40.72(0.37)	41.35	-1.1	-19	39(-0.5)	-40	[-9]	[1]	[26]	-54	169	UR	0.4	SmallShort	(-10)	10	43	12	20	-0.7,14	27

41	Apr/25	10	45.7	42.47	42.51(-0.35)	41.13(-0.56)	40.57(-0.2)	40.71	-1.3	-19	39(1.3)	-50	[-10]	[-18]	[10]	-76	-118	DP	0.1	OpenShort	(-11)	-6	21	6	20	-1.2,4	27
42	Apr/25	9	45.7	42.47	42.66(-0.28)	41.36(-0.67)	40.65(-0.37)	40.4	-1.4	-19	38(2.2)	-50	[-8]	[-24]	[-4]	-87	-339	DT	-0.2	OpenShort?	(-10)	-10	-14	5	-3	-1.5,1	27
43	Apr/22	15	46.12	42.77	42.78(-0.3)	41.64(-0.62)	40.8(-0.46)	40.61	-1.4	-21	36(2)	-50	[-8]	[-27]	[-1]	-89	-322	DT	-0.1	OpenShort?	(-8)	-13	4	5	-20	-1.6,1	19
44	Apr/22	14	46.12	42.77	42.91(-0.33)	41.9(-0.73)	40.99(-0.75)	40.55	-1.5	-21	34(3.1)	-50	[-9]	[-37]	[-6]	-95	-407	DT	-0.3	OpenShort	(-9)	-21	-2	4	-20	-1.8,0	19
45	Apr/22	13	46.12	42.77	43.05(-0.3)	42.21(-0.85)	41.3(-0.96)	40.58	-1.4	-21	31(3.8)	-50	[-8]	[-44]	[-16]	-103	-507	DT	-0.6	HoldShort	(-10)	-27	-28	2	-20	-2.1,0	19

46	Apr/22	12	46.12	42.77	43.18(-0.25)	42.57(-0.86)	41.7(-0.88)	41	-1.3	-21	27(3.4)	-50	[-7]	[-42]	[-12]	-103	-471	DT	-0.7	HoldShort	(-7)	-24	-16	0	-20	-2.1,0	19
47	Apr/22	11	46.12	42.77	43.29(-0.25)	42.94(-0.74)	42.07(-0.97)	41.24	-1.3	-21	23(3.4)	-50	[-7]	[-43]	[-18]	-108	-463	DT	-0.9	HoldShort	(-6)	-27	-20	-8	-20	-2.3,0	19
48	Apr/22	10	46.12	42.77	43.4(-0.18)	43.26(-0.6)	42.48(-0.77)	41.55	-1.2	-21	20(3)	-50	[-5]	[-35]	[-29]	-110	-441	DT	-1.2	HoldShort	(-7)	-21	-34	-37	-20	-2.4,0	19
49	Apr/22	9	46.12	42.77	43.48(-0.09)	43.52(-0.55)	42.81(-0.79)	42.08	-1.1	-21	17(1.6)	-50	[-3]	[-34]	[-27]	-103	-431	DT	-1.1	HoldShort?	(-4)	-22	-33	-34	-20	-2.1,0	19
50	Apr/21	15	46.6	43.4	43.52(0.12)	43.76(-0.3)	43.15(-0.69)	42.6	-1.1	-19	15(-3.2)	-50	[3]	[-25]	[-19]	-83	-508	DR	-0.9	HoldShort?	(0)	-19	-15	-28	-20	-1.6,7	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI