VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $115.9360 One month high (close): $127.7100

VFMO Daily Change: -0.36% Daily StdDev 1.72% VFMO EMA_5_Trend: -0.69% 10Minute StdDev: $1.6199

Latest Price : $115.94(-0.36%)

Wed. May 4, 2022($1) Tue. May 3, 2022($1.3) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($1.4) Mon. Apr 25, 2022($1.7)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	14	122.47	120.37	117.24(-0.17)	116.26(-0.45)	115.36(-0.35)	113.93	-2.4	-13	43(5.2)	-50	[-10]	[-40]	[-18]	-101	-195	DT	-0.9	HoldShort	(-11)	-20	-40	-3	-20	-2.1,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 116.26(hourly_sma_10 2.05%) 117.24(hourly_sma_20 2.91%) 120.37(daily_ema_10 5.65%) 122.47(daily_ema_20 7.5%)

2	May/2	13	122.47	120.37	117.44(-0.15)	116.78(-0.46)	115.77(-0.28)	114.75	-2.1	-13	38(3.5)	-50	[-9]	[-36]	[-21]	-96	-149	DT	-0.7	OpenShort	(-8)	-16	-54	-8	-20	-1.9,2	37
3	May/2	12	122.47	120.37	117.62(-0.07)	117.32(-0.31)	116.1(-0.17)	115.85	-1.8	-13	35(1.8)	-50	[-4]	[-24]	[2]	-79	-122	DP	-0.2	OpenShort	(-7)	-10	12	2	-20	-1.4,6	37
4	May/2	11	122.47	120.37	117.7(-0.1)	117.69(-0.11)	116.3(-0.41)	115.61	-1.9	-13	33(2.8)	-50	[-6]	[-32]	[-25]	-91	-184	DT	-0.6	OpenShort	(-5)	-24	-49	-7	-20	-1.8,4	37
5	May/2	10	122.47	120.37	117.82(-0.06)	117.82(0.04)	116.78(-0.32)	116.61	-1.6	-13	30(0.9)	-50	[-4]	[-22]	[1]	-72	-121	DP	-0.2	OpenShort	(-4)	-19	27	-10	-20	-1.1,6	37

6	May/2	9	122.47	120.37	117.89(-0.12)	117.77(-0.19)	117.16(-0.53)	116.05	-1.8	-13	29(2.1)	-50	[-7]	[-42]	[-15]	-86	-172	DT	-1.1	OpenShort?	(-5)	-31	-15	-28	-20	-1.7,7	37
7	Apr/29	15	123	121.24	118.03(-0.2)	117.99(-0.1)	117.78(-0.66)	116.37	-2	-13	27(-6.3)	-50	[-12]	[-48]	[-20]	-71	-105	DT	-1.4	OpenShort?	(-6)	-38	-24	-34	-20	-1.7,22	35
8	Apr/29	14	123	121.24	118.27(-0.12)	118.11(-0.13)	118.56(-0.43)	116.87	-1.8	-13	33(0.1)	-50	[-7]	[-34]	[-27]	-43	-106	DT	-1.5	OpenShort	(-11)	-25	-54	-29	-20	-1.3,40	35
9	Apr/29	13	123	121.24	118.41(-0.01)	118.11(0)	119.07(0.19)	118	-1.5	-13	33(0.1)	-50	[-1]	[7]	[-13]	-1	28	RG	-1	SmallLong	(-5)	11	-26	-18	-14	-0.4,59	35
10	Apr/29	11	123	121.24	118.42(0.03)	118.26(0.04)	118.85(0.41)	118.55	-1.3	-13	33(-0.1)	-35	[2]	[21]	[-8]	30	84	CR	-0.3	HoldShort	(1)	23	-27	3	8	0.1,77	35

11	Apr/29	9	123	121.24	118.39(0.04)	118.21(0.09)	118.37(0.14)	119.11	-1.2	-13	33(0.2)	-50	[2]	[7]	[-8]	45	55	CR	0.7	HoldShort?	(3)	8	-53	38	20	0.6,80	35
12	Apr/28	15	123.57	122.19	118.34(0.1)	118.1(0.15)	118.2(0.47)	120.23	-1.1	-9	33(-0.1)	10	[6]	[30]	[27]	53	178	RG	1.8	SmallShort?	(6)	27	34	48	20	1.7,60	42
13	Apr/28	14	123.57	122.19	118.22(-0.02)	117.92(0.18)	117.65(0.18)	119.5	-1.3	-9	33(-1)	-15	[-1]	[13]	[50]	21	177	UR	1.8	SmallShort	(4)	11	126	21	20	1.3,38	42
14	Apr/28	11	123.57	122.19	118.24(-0.16)	117.71(-0.1)	117.44(-0.2)	116.89	-2.2	-9	34(-1.9)	-50	[-9]	[-19]	[9]	-70	5	DP	-0.5	OpenShort	(-8)	-12	35	-4	-20	-1.3,13	42
15	Apr/28	10	123.57	122.19	118.43(-0.2)	117.83(-0.15)	117.67(-0.32)	116.17	-2.4	-9	36(-0.4)	-50	[-12]	[-28]	[-41]	-91	-66	DT	-1.4	HoldShort	(-11)	-19	-99	-17	-20	-2,9	42

16	Apr/28	9	123.57	122.19	118.67(-0.17)	118.01(-0.05)	118.05(0.05)	118.24	-1.7	-9	37(-7.8)	-50	[-10]	[-3]	[15]	-41	148	DP	0.2	OpenShort?	(-7)	3	37	3	20	-0.4,19	42
17	Apr/27	15	123.95	122.73	118.87(-0.2)	118.07(-0.31)	117.99(-0.17)	117.46	-2.1	-10	44(-4.6)	-50	[-12]	[-25]	[-14]	-58	43	DT	-0.4	OpenShort?	(-12)	-10	-46	-3	20	-1,17	38
18	Apr/27	14	123.95	122.73	119.11(-0.19)	118.44(-0.11)	118.19(0.19)	118.43	-1.8	-10	49(-7.2)	-50	[-11]	[2]	[9]	-41	188	UR	0.2	SmallShort	(-10)	11	18	6	20	-0.5,22	38
19	Apr/27	13	123.95	122.73	119.34(-0.28)	118.57(-0.01)	117.97(-0.02)	118.05	-1.9	-10	56(-10.2)	-50	[-17]	[-9]	[-2]	-50	177	DT	0	OpenShort	(-12)	-1	-1	2	-20	-0.7,18	38
20	Apr/27	12	123.95	122.73	119.67(-0.32)	118.58(0.01)	117.99(0.02)	118.07	-1.9	-10	66(-11.9)	-50	[-19]	[-6]	[1]	-50	208	DP	0	OpenShort	(-16)	1	7	9	-20	-0.8,20	38

21	Apr/27	11	123.95	122.73	120.06(-0.37)	118.57(-0.01)	117.97(-0.15)	117.93	-1.9	-10	78(-12)	-50	[-22]	[-18]	[-11]	-60	167	DT	-0	OpenShort	(-19)	-9	-27	3	-20	-0.9,13	38
22	Apr/27	9	123.95	122.73	120.51(-0.39)	118.58(0.05)	118.15(-0.45)	118.49	-1.8	-10	90(-12.5)	-50	[-23]	[-34]	[18]	-56	119	DP	0.1	OpenShort?	(-21)	-27	56	2	-14	-0.7,12	38
23	Apr/26	15	124.52	123.38	120.98(-0.47)	118.52(-0.22)	118.68(-0.39)	117.33	-2.5	-10	103(-20.4)	-50	[-28]	[-39]	[-17]	-76	88	DT	-0.4	HoldShort?	(-26)	-23	-40	-8	-20	-1.1,2	36
24	Apr/26	14	124.52	123.38	121.55(-0.39)	118.78(-0.2)	119.15(-0.03)	118.16	-2.3	-10	123(-5.2)	-50	[-23]	[-16]	[3]	-69	116	DP	-0.3	OpenShort	(-25)	-2	11	-9	8	-1,6	36
25	Apr/26	13	124.52	123.38	122.03(-0.39)	119.02(-0.25)	119.15(0)	117.94	-2.3	-10	128(-2.4)	-50	[-23]	[-16]	[-15]	-62	64	DT	-0.3	OpenShort	(-24)	0	-42	1	-12	-1.1,16	36

26	Apr/26	12	124.52	123.38	122.51(-0.34)	119.32(-0.29)	119.18(0.14)	118.83	-2	-10	131(-1.3)	-50	[-20]	[-8]	[-32]	-52	89	DT	-0.1	OpenShort	(-21)	8	-107	10	20	-1,23	36
27	Apr/26	9	124.52	123.38	122.93(-0.26)	119.67(-0.09)	119.01(0.55)	121.13	-1.2	-10	132(-3.8)	-25	[-15]	[23]	[33]	-43	262	UR	0.6	SmallShort?	(-15)	32	67	16	20	-0.5,20	36
28	Apr/25	15	125.06	124.04	123.25(-0.27)	119.78(-0.27)	118.36(-0.01)	119.72	-2.3	-8	136(-27.4)	-35	[-16]	[-15]	[30]	-65	-12	DP	0.4	OpenShort?	(-19)	-1	71	11	20	-0.9,8	35
29	Apr/25	14	125.06	124.04	123.58(-0.34)	120.1(-0.55)	118.37(-0.41)	118.24	-2.9	-8	163(7.5)	-50	[-20]	[-48]	[6]	-83	-182	DP	-0	OpenShort	(-20)	-24	13	7	2	-1.4,2	35
30	Apr/25	12	125.06	124.04	124(-0.33)	120.76(-0.65)	118.86(-0.51)	117.97	-3	-8	156(10.6)	-50	[-20]	[-57]	[-2]	-92	-278	DT	-0.2	OpenShort	(-20)	-30	-1	3	-20	-1.7,1	35

31	Apr/25	10	125.06	124.04	124.41(-0.34)	121.55(-0.73)	119.47(-0.71)	117.99	-3	-8	145(13.4)	-50	[-20]	[-71]	[-2]	-98	-350	DT	-0.4	OpenShort	(-19)	-42	4	2	-20	-1.9,0	35
32	Apr/25	9	125.06	124.04	124.84(-0.27)	122.45(-0.81)	120.32(-0.73)	117.91	-3.1	-8	132(18.8)	-50	[-16]	[-74]	[-39]	-105	-468	DT	-0.8	HoldShort?	(-20)	-43	-95	0	-20	-2.2,0	35
33	Apr/22	15	125.48	124.59	125.18(-0.19)	123.45(-0.7)	121.2(-0.53)	119.94	-2.6	-8	113(0.6)	-50	[-11]	[-57]	[-13]	-100	-360	DT	-0.5	CloseShort?	(-11)	-31	-26	0	-20	-2,0	38
34	Apr/22	14	125.48	124.59	125.42(-0.19)	124.32(-0.58)	121.84(-0.67)	120.49	-2.4	-8	112(13.9)	-50	[-11]	[-62]	[-16]	-103	-365	DT	-0.6	HoldShort	(-10)	-39	-24	1	-20	-2.1,0	38
35	Apr/22	13	125.48	124.59	125.66(-0.14)	125.04(-0.52)	122.66(-0.78)	121.01	-2.1	-8	98(12.5)	-50	[-8]	[-66]	[-29]	-105	-428	DT	-0.8	HoldShort	(-10)	-46	-57	-4	-20	-2.2,0	38

36	Apr/22	11	125.48	124.59	125.83(-0.1)	125.69(-0.4)	123.63(-0.75)	122.25	-1.5	-8	86(8.2)	-50	[-6]	[-60]	[-13]	-100	-370	DT	-0.8	HoldShort	(-5)	-44	-4	-17	-20	-2,0	38
37	Apr/22	10	125.48	124.59	125.96(-0.09)	126.19(-0.41)	124.57(-0.89)	122.33	-1.5	-8	78(9.2)	-50	[-5]	[-68]	[-28]	-105	-428	DT	-1.4	HoldShort	(-6)	-52	-36	-35	-20	-2.2,0	38
38	Apr/22	9	125.48	124.59	126.07(-0.08)	126.71(-0.28)	125.69(-0.88)	123.11	-1.1	-8	69(7)	-50	[-5]	[-64]	[-42]	-93	-377	DT	-1.8	OpenShort?	(-3)	-52	-68	-46	-20	-2.1,10	38
39	Apr/21	14	125.89	125.1	126.17(-0.04)	127.06(-0.15)	126.8(-0.48)	124.6	-0.8	-3	62(-11.6)	-50	[-2]	[-33]	[-34]	-50	-203	DT	-1.7	OpenShort	(-1)	-28	-58	-43	-20	-1.2,30	42
40	Apr/21	12	125.89	125.1	126.22(0.03)	127.25(-0.02)	127.41(-0.27)	125.88	-0	-3	73(-1.3)	-45	[2]	[-16]	[-27]	-1	-134	DR	-1.2	OpenShort	(1)	-16	-47	-35	-20	-0.3,57	42

41	Apr/21	11	125.89	125.1	126.18(0.06)	127.28(0.04)	127.76(-0.05)	126.94	0.6	-3	74(0.1)	-40	[4]	[-1]	[-19]	45	-18	DR	-0.6	OpenShort	(5)	-3	-43	-15	-20	0.6,80	42
42	Apr/21	10	125.89	125.1	126.1(0.06)	127.23(0.24)	127.82(0.04)	127.91	1.2	-3	74(2.9)	-30	[4]	[11]	[-13]	79	87	CR	0.1	OpenShort	(6)	2	-33	-5	-14	1.4,94	42
43	Apr/21	9	125.89	125.1	126.03(0.13)	126.93(0.33)	127.77(0.35)	128.66	1.6	-3	71(10.5)	50	[8]	[33]	[18]	105	164	UT	0.7	HoldLong?	(6)	21	44	3	20	2.2,100	42
44	Apr/20	15	125.99	125.02	125.87(0.1)	126.51(0.17)	127.32(0.19)	127.66	1	-2	61(3.6)	15	[6]	[19]	[2]	90	83	UT	0.3	OpenLong?	(5)	12	2	-7	20	1.7,97	47
45	Apr/20	12	125.99	125.02	125.75(0.1)	126.29(0.25)	127.08(0.22)	127.61	1	-2	57(5.6)	30	[6]	[24]	[7]	95	100	UT	0.6	OpenLong	(6)	13	16	3	16	1.9,97	47

46	Apr/20	11	125.99	125.02	125.63(0.12)	125.97(0.2)	126.8(0.13)	127.25	0.8	-2	52(1.7)	20	[7]	[17]	[-1]	95	36	CR	0.5	OpenShort	(5)	8	-12	3	20	1.9,97	47
47	Apr/20	9	125.99	125.02	125.48(0.16)	125.72(0.23)	126.64(0.44)	127.52	0.9	-2	50(2.6)	50	[10]	[37]	[21]	110	105	UT	1	HoldLong?	(8)	27	42	18	20	2.4,100	47
48	Apr/19	15	125.96	124.68	125.28(0.13)	125.43(0.12)	126.08(0.29)	126.57	0.4	-4	47(-3.9)	35	[8]	[23]	[10]	86	38	UT	0.6	HoldLong?	(7)	18	5	29	20	1.6,96	42
49	Apr/19	14	125.96	124.68	125.12(0.11)	125.28(0.07)	125.71(0.17)	126.47	0.3	-4	51(1)	25	[7]	[14]	[13]	86	37	UT	0.9	OpenLong	(7)	10	12	29	20	1.6,96	42
50	Apr/19	13	125.96	124.68	124.98(0.06)	125.19(0.09)	125.5(0.29)	126.19	0.1	-4	50(2.6)	-5	[4]	[21]	[2]	57	114	RG	0.8	SmallShort	(6)	17	-11	19	20	1.4,72	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI