|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 2, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $2.3500 One month high (close): $3.9100
TKAT Daily Change: -1.19% Daily StdDev 10.94% TKAT EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $2.5(-1.19%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.7
| Mon. May. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 14 | 2.87 | 2.5 | 2.44(-0.41) | 2.41(-1.63) | 2.3(-0.43) | 2.32 | -1.1 | | -13 | 33(0.7) | -50 | [-4] | [-13] | [9] | -63 | -193 | DP | 0.1 | OpenShort | | (0) | -4 | 4 | 2 | 20 | -0.7,5 | 25 | Sample size 4 Avg positive next hour return: 1.61%(75%) Avg negative next hour return: -0.06%(25%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.41(hourly_sma_10 3.88%) 2.44(hourly_sma_20 5.17%) 2.5(daily_ema_10 7.76%) 2.87(daily_ema_20 23.71%)
|
| 2 | May/2 | 13 | 2.87 | 2.5 | 2.45(-0.41) | 2.45(-1.61) | 2.31(-1.7) | 2.31 | -1.1 | | -13 | 33(0.5) | -50 | [-4] | [-25] | [-17] | -66 | -592 | DT | 0 | OpenShort | | (-4) | -16 | -4 | -1 | -20 | -0.8,4 | 25 | 3 | May/2 | 12 | 2.87 | 2.5 | 2.45(0) | 2.49(-1.97) | 2.35(-2.49) | 2.32 | -1.1 | | -13 | 32(0.6) | -50 | [0] | [-33] | [1] | -69 | -1198 | DP | -0.2 | OpenShort | | (0) | -23 | 8 | -9 | 0 | -0.9,4 | 25 | 4 | May/2 | 11 | 2.87 | 2.5 | 2.46(-0.4) | 2.54(-0.78) | 2.41(-2.03) | 2.3 | -1.1 | | -13 | 31(0.9) | -50 | [-4] | [-24] | [-49] | -70 | -760 | DT | -0.7 | OpenShort | | (-4) | -19 | 4 | -25 | -20 | -1,5 | 25 | 5 | May/2 | 10 | 2.87 | 2.5 | 2.47(-0.4) | 2.56(-0.39) | 2.46(-1.99) | 2.29 | -1.1 | | -13 | 31(0.9) | -50 | [-4] | [-22] | [-65] | -62 | -829 | DT | -1.1 | OpenShort | | (-4) | -18 | -12 | -26 | -20 | -1.2,18 | 25 | | | |
6 | May/2 | 9 | 2.87 | 2.5 | 2.48(-0.4) | 2.57(-0.39) | 2.51(-3.09) | 2.32 | -1.1 | | -13 | 30(1.1) | -50 | [-4] | [-32] | [-68] | -43 | -1024 | DT | -1.3 | OpenShort? | | (-4) | -28 | -79 | -21 | -20 | -1.1,35 | 25 | 7 | Apr/29 | 15 | 2.92 | 2.52 | 2.48(0) | 2.58(0.78) | 2.59(-1.15) | 2.54 | -0.7 | | -10 | 29(1) | -50 | [0] | [-7] | [-34] | 6 | -86 | DR | -0.3 | OpenShort? | | (0) | -11 | -18 | -6 | -20 | 0.3,48 | 24 | 8 | Apr/29 | 14 | 2.92 | 2.52 | 2.49(0.4) | 2.56(1.59) | 2.62(-1.87) | 2.59 | -0.6 | | -10 | 28(0.4) | -50 | [4] | [-9] | [-8] | 16 | -481 | DR | -0.2 | OpenShort | | (4) | -17 | 11 | -17 | -20 | 0.7,48 | 24 | 9 | Apr/29 | 13 | 2.92 | 2.52 | 2.49(0) | 2.52(0.8) | 2.67(0.38) | 2.56 | -0.7 | | -10 | 27(0.1) | -50 | [0] | [7] | [-8] | 19 | 419 | CR | -0.8 | HoldShort | | (0) | 4 | 4 | -17 | -20 | 0.6,54 | 24 | 10 | Apr/29 | 12 | 2.92 | 2.52 | 2.49(0) | 2.5(0.81) | 2.66(1.53) | 2.55 | -0.7 | | -10 | 27(0.2) | -50 | [0] | [17] | [-33] | 25 | 665 | CR | -0.8 | HoldShort | | (0) | 14 | -51 | -27 | -20 | 0.5,62 | 24 | | | |
11 | Apr/29 | 11 | 2.92 | 2.52 | 2.48(0.4) | 2.48(1.22) | 2.62(2.34) | 2.7 | -0.4 | | -10 | 27(1.6) | 10 | [4] | [28] | [28] | 68 | 1077 | RG | 0.6 | Wait | | (7) | 22 | 0 | 21 | 20 | 1.5,80 | 24 | 12 | Apr/29 | 10 | 2.92 | 2.52 | 2.47(0.82) | 2.45(0.82) | 2.56(2.4) | 2.7 | -0.4 | | -10 | 25(1.6) | 30 | [8] | [27] | [30] | 70 | 699 | UT | 1 | OpenLong | | (4) | 22 | -60 | 31 | 20 | 1.7,77 | 24 | 13 | Apr/29 | 9 | 2.92 | 2.52 | 2.45(0.82) | 2.43(2.1) | 2.5(5.49) | 2.89 | -0.1 | | -10 | 24(9.8) | 15 | [8] | [62] | [137] | 107 | 2362 | UT | 3.1 | HoldLong? | | (7) | 51 | 167 | 49 | 20 | 3.5,69 | 24 | 14 | Apr/28 | 15 | 2.92 | 2.54 | 2.43(-0.41) | 2.43(0) | 2.37(1.28) | 2.44 | -0.9 | | -10 | 14(-0.9) | -20 | [-4] | [10] | [27] | 4 | 788 | UR | 1 | SmallShort? | | (0) | 12 | 15 | 24 | 20 | 0.1,51 | 34 | 15 | Apr/28 | 14 | 2.92 | 2.54 | 2.44(-0.41) | 2.38(-0.42) | 2.37(0) | 2.4 | -1 | | -10 | 15(-0.2) | -35 | [-4] | [-4] | [24] | -22 | 259 | DP | 0.8 | OpenShort | | (-4) | 0 | 4 | 26 | 20 | -0.5,41 | 34 | | | |
16 | Apr/28 | 13 | 2.92 | 2.54 | 2.45(-0.41) | 2.39(-0.42) | 2.37(0) | 2.39 | -1 | | -10 | 15(-1) | -50 | [-4] | [-4] | [6] | -39 | 178 | DP | 0.6 | OpenShort | | (-4) | 0 | 15 | 27 | -20 | -0.7,29 | 34 | 17 | Apr/28 | 12 | 2.92 | 2.54 | 2.46(-0.4) | 2.4(-0.83) | 2.34(-0.43) | 2.35 | -1.1 | | -10 | 16(-0.1) | -30 | [-4] | [-10] | [21] | -69 | -153 | DP | 0.1 | OpenShort | | (-4) | -4 | 24 | 10 | 20 | -1.3,14 | 34 | 18 | Apr/28 | 11 | 2.92 | 2.54 | 2.47(-0.8) | 2.42(-0.82) | 2.35(-1.26) | 2.29 | -1.2 | | -10 | 16(0.6) | -50 | [-7] | [-18] | [-22] | -100 | -246 | DT | -0.7 | CloseShort | | (-7) | -12 | 12 | -5 | -20 | -2.1,3 | 34 | 19 | Apr/28 | 10 | 2.92 | 2.54 | 2.49(-0.4) | 2.44(-0.81) | 2.38(-2.06) | 2.26 | -1.2 | | -10 | 15(3.1) | -50 | [-4] | [-25] | [-44] | -120 | -1031 | DT | -1.4 | HoldShort | | (-7) | -19 | -42 | -16 | -20 | -2.8,0 | 34 | 20 | Apr/28 | 9 | 2.92 | 2.54 | 2.5(-0.4) | 2.46(-0.4) | 2.43(-0.82) | 2.37 | -1 | | -10 | 12(0.5) | -50 | [-4] | [-11] | [-11] | -98 | -321 | DT | -0.9 | HoldShort? | | (-4) | -8 | -15 | -14 | -20 | -2,2 | 34 | | | |
21 | Apr/27 | 15 | 2.92 | 2.58 | 2.51(-0.4) | 2.47(-0.4) | 2.45(-0.41) | 2.41 | -0.9 | | -9 | 12(0.8) | -50 | [-4] | [-8] | [-8] | -84 | -91 | DT | -0.6 | HoldShort? | | (-4) | -4 | -7 | -15 | -20 | -1.6,6 | 34 | 22 | Apr/27 | 14 | 2.92 | 2.58 | 2.51(0) | 2.47(0) | 2.46(-1.2) | 2.43 | -0.9 | | -9 | 11(0.6) | -50 | [0] | [-12] | [-21] | -71 | -668 | DR | -0.5 | OpenShort | | (0) | -11 | -4 | -19 | -20 | -1.5,17 | 34 | 23 | Apr/27 | 13 | 2.92 | 2.58 | 2.52(-0.4) | 2.48(-0.4) | 2.46(0) | 2.44 | -0.9 | | -9 | 10(0.9) | -50 | [-4] | [-4] | [-9] | -56 | 87 | DT | -0.9 | OpenShort | | (-4) | 0 | -15 | -5 | -20 | -1.4,29 | 34 | 24 | Apr/27 | 12 | 2.92 | 2.58 | 2.52(0) | 2.49(-0.4) | 2.49(-0.4) | 2.48 | -0.8 | | -9 | 10(-0.1) | -50 | [0] | [-7] | [-9] | -40 | -299 | DR | -0.2 | OpenShort | | (0) | -4 | -11 | -14 | -20 | -1,35 | 34 | 25 | Apr/27 | 11 | 2.92 | 2.58 | 2.52(0) | 2.49(0) | 2.5(0.4) | 2.51 | -0.8 | | -9 | 10(-0.2) | -5 | [0] | [2] | [24] | -13 | 19 | UR | 0.2 | SmallShort | | (0) | 4 | 15 | 11 | 20 | -0.4,47 | 34 | | | |
26 | Apr/27 | 10 | 2.92 | 2.58 | 2.52(0) | 2.5(-0.4) | 2.49(-0.4) | 2.47 | -0.8 | | -9 | 10(0) | -50 | [0] | [-7] | [-14] | -40 | -339 | DR | -0.4 | OpenShort | | (0) | -4 | -29 | -6 | -20 | -1.1,38 | 34 | 27 | Apr/27 | 9 | 2.92 | 2.58 | 2.53(0.4) | 2.51(-0.4) | 2.5(1.21) | 2.55 | -0.7 | | -9 | 10(-0.1) | 0 | [4] | [9] | [13] | 2 | -19 | RG | 0.9 | SmallShort? | | (0) | 11 | 33 | 13 | 0 | 0.4,42 | 34 | 28 | Apr/26 | 15 | 2.93 | 2.63 | 2.53(0) | 2.52(-0.4) | 2.47(-0.8) | 2.46 | -0.9 | | -9 | 10(-0.2) | -40 | [0] | [-12] | [9] | -46 | -438 | DP | -0.2 | OpenShort? | | (0) | -7 | -11 | -7 | 20 | -1.1,32 | 34 | 29 | Apr/26 | 14 | 2.93 | 2.63 | 2.53(0) | 2.53(-0.39) | 2.49(-0.4) | 2.49 | -0.8 | | -9 | 10(-2.2) | -50 | [0] | [-8] | [-3] | -23 | -219 | DR | 0 | OpenShort | | (4) | -4 | 0 | 4 | -20 | -0.5,40 | 34 | 30 | Apr/26 | 13 | 2.93 | 2.63 | 2.52(0.4) | 2.54(-0.39) | 2.5(-0.4) | 2.49 | -0.8 | | -9 | 12(-1.7) | -45 | [4] | [-7] | [-8] | -36 | -626 | DR | -0.2 | OpenShort | | (0) | -4 | -4 | -19 | -20 | -0.5,27 | 34 | | | |
31 | Apr/26 | 12 | 2.93 | 2.63 | 2.51(0.4) | 2.55(-0.39) | 2.51(-0.79) | 2.5 | -0.8 | | -9 | 14(-0.3) | -50 | [4] | [-11] | [-14] | -25 | -645 | DR | -0.1 | OpenShort | | (4) | -7 | 30 | -25 | -20 | -0.1,28 | 34 | 32 | Apr/26 | 11 | 2.93 | 2.63 | 2.5(-0.4) | 2.56(-0.39) | 2.53(-1.56) | 2.42 | -0.9 | | -9 | 14(0.4) | -50 | [-4] | [-20] | [-40] | -35 | -309 | DT | -1.4 | OpenShort | | (0) | -14 | -40 | -24 | -20 | -1,40 | 34 | 33 | Apr/26 | 10 | 2.93 | 2.63 | 2.5(0) | 2.56(0) | 2.57(-0.77) | 2.53 | -0.7 | | -9 | 14(-0.3) | -50 | [0] | [-10] | [-8] | 20 | -118 | DR | -0.5 | OpenShort | | (0) | -7 | -14 | -19 | 0 | 0.3,62 | 34 | 34 | Apr/26 | 9 | 2.93 | 2.63 | 2.5(0) | 2.57(0.39) | 2.57(0) | 2.57 | -0.7 | | -9 | 14(0.6) | -50 | [0] | [-1] | [-9] | 49 | 240 | DR | -0.3 | OpenShort? | | (0) | 0 | 14 | -9 | -20 | 0.8,79 | 34 | 35 | Apr/25 | 15 | 2.94 | 2.75 | 2.5(0) | 2.56(0.39) | 2.59(-0.38) | 2.53 | -0.8 | | -6 | 14(0.1) | -50 | [0] | [-4] | [-27] | 37 | -19 | DR | -0.8 | OpenShort? | | (0) | -4 | -24 | -17 | -20 | 0.3,79 | 31 | | | |
36 | Apr/25 | 14 | 2.94 | 2.75 | 2.51(0.4) | 2.55(0.39) | 2.6(0.78) | 2.6 | -0.6 | | -6 | 14(0.1) | 5 | [4] | [7] | [4] | 76 | 151 | RG | 0 | Wait | | (4) | 7 | 4 | -1 | 20 | 1.2,96 | 31 | 37 | Apr/25 | 13 | 2.94 | 2.75 | 2.51(0) | 2.54(0.4) | 2.58(0.39) | 2.59 | -0.6 | | -6 | 13(0.1) | -25 | [0] | [3] | [2] | 77 | 459 | UR | 0.1 | SmallShort | | (0) | 4 | -7 | 4 | 20 | 1.2,97 | 31 | 38 | Apr/25 | 12 | 2.94 | 2.75 | 2.5(-0.4) | 2.53(0.8) | 2.57(0.78) | 2.61 | -0.6 | | -6 | 13(-0.9) | -40 | [-4] | [7] | [10] | 88 | 1046 | UR | 0.6 | SmallShort | | (0) | 7 | 3 | 17 | 20 | 1.5,100 | 31 | 39 | Apr/25 | 11 | 2.94 | 2.75 | 2.5(0) | 2.51(0.8) | 2.55(0.79) | 2.6 | -0.6 | | -6 | 14(-0.6) | -5 | [0] | [8] | [11] | 78 | 558 | UR | 0.7 | SmallShort | | (0) | 7 | 4 | 18 | 20 | 1.2,98 | 31 | 40 | Apr/25 | 10 | 2.94 | 2.75 | 2.5(0) | 2.49(1.22) | 2.53(0.8) | 2.59 | -0.6 | | -6 | 15(-1.1) | 15 | [0] | [10] | [22] | 66 | 519 | UR | 0.8 | SmallShort | | (-4) | 7 | 25 | 21 | 20 | 1,91 | 31 | | | |
41 | Apr/25 | 9 | 2.94 | 2.75 | 2.51(-0.4) | 2.46(0.41) | 2.51(0.4) | 2.52 | -0.8 | | -6 | 16(-1.6) | -40 | [-4] | [2] | [2] | 36 | 546 | UR | 0.1 | SmallShort? | | (0) | 4 | -4 | 20 | 0 | 0.1,83 | 31 | 42 | Apr/22 | 15 | 2.92 | 2.87 | 2.52(-0.4) | 2.46(0) | 2.5(0.4) | 2.53 | -0.7 | | -3 | 18(-1.7) | 5 | [-4] | [1] | [23] | 24 | 546 | UR | 0.3 | SmallShort? | | (-4) | 4 | 0 | 16 | 20 | 0.1,71 | 35 | 43 | Apr/22 | 14 | 2.92 | 2.87 | 2.53(-0.78) | 2.46(0) | 2.49(0.81) | 2.53 | -0.7 | | -3 | 19(-2.1) | 0 | [-7] | [4] | [30] | 3 | 1002 | UR | 0.4 | SmallShort | | (-7) | 8 | 22 | 13 | 20 | 0,53 | 35 | 44 | Apr/22 | 13 | 2.92 | 2.87 | 2.55(-0.39) | 2.46(0) | 2.47(0.82) | 2.47 | -0.8 | | -3 | 21(-1.2) | -40 | [-4] | [5] | [-5] | -24 | 295 | RG | 0 | Wait | | (-4) | 8 | -7 | 7 | -20 | -0.7,44 | 35 | 45 | Apr/22 | 12 | 2.92 | 2.87 | 2.56(-0.39) | 2.45(-0.41) | 2.45(1.24) | 2.49 | -0.8 | | -3 | 23(-1.3) | 5 | [-4] | [7] | [22] | -25 | 446 | UR | 0.3 | SmallShort | | (-7) | 11 | 7 | 15 | 20 | -0.6,40 | 35 | | | |
46 | Apr/22 | 11 | 2.92 | 2.87 | 2.57(-0.77) | 2.46(-0.4) | 2.42(0.41) | 2.47 | -0.8 | | -3 | 24(-1.5) | -25 | [-7] | [-2] | [19] | -35 | 502 | DP | 0.4 | OpenShort | | (-4) | 4 | -7 | 21 | 20 | -0.7,33 | 35 | 47 | Apr/22 | 10 | 2.92 | 2.87 | 2.59(-0.77) | 2.47(-0.4) | 2.42(0) | 2.49 | -0.8 | | -3 | 25(-0.5) | -10 | [-7] | [-6] | [24] | -46 | 392 | DP | 0.6 | OpenShort | | (-7) | 0 | 19 | 20 | 20 | -0.7,22 | 35 | 48 | Apr/22 | 9 | 2.92 | 2.87 | 2.61(-0.76) | 2.48(-0.8) | 2.41(-0.82) | 2.44 | -0.9 | | -3 | 26(-0.2) | -50 | [-7] | [-15] | [1] | -71 | -88 | DP | 0.2 | OpenShort? | | (-7) | -8 | 35 | -24 | -20 | -1.2,9 | 35 | 49 | Apr/21 | 15 | 2.94 | 2.96 | 2.63(-0.38) | 2.5(-1.19) | 2.43(-1.22) | 2.35 | -1.1 | | -2 | 26(2) | -50 | [-4] | [-20] | [-16] | -98 | -983 | DT | -0.5 | OpenShort? | | (-7) | -11 | 0 | -33 | -20 | -1.9,0 | 62 | 50 | Apr/21 | 14 | 2.94 | 2.96 | 2.64(-0.75) | 2.53(-1.56) | 2.46(-1.6) | 2.35 | -1.1 | | -2 | 24(3.6) | -50 | [-7] | [-26] | [-27] | -105 | -748 | DT | -0.8 | HoldShort | | (-7) | -15 | -34 | -35 | -20 | -2.2,0 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|