|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $48.8200 One month high (close): $65.0500
IRBT Daily Change: 4.4% Daily StdDev 4.11% IRBT EMA_5_Trend: 0.72% 10Minute StdDev: $1.1091
Latest Price : $52.9(4.4%) | Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 14 | 54.08 | 50.7 | 50.71(0.3) | 51.34(0.25) | 52.14(0.33) | 52.06 | -0.5 | | -14 | 23(-0.4) | -5 | [7] | [12] | [3] | 75 | 52 | RG | -0.1 | Wait | | (6) | 8 | 4 | -9 | 20 | 1.4,90 | 36 | Sample size 50 Avg positive next hour return: 0.39%(22%) Avg negative next hour return: -0.34%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.34(hourly_sma_10 -1.38%) 50.71(hourly_sma_20 -2.59%) 50.7(weak_daily_ema_10 -2.61%)
Resistance Levels: 54.08(daily_ema_20 3.88%)
|
| | | 2 | May/2 | 13 | 54.08 | 50.7 | 50.56(0.2) | 51.21(0.22) | 51.97(0.58) | 51.98 | -0.5 | | -14 | 23(0.8) | -25 | [5] | [18] | [0] | 79 | 222 | RG | 0 | Wait | | (7) | 14 | -9 | -9 | 20 | 1.4,94 | 36 | | 3 | May/2 | 12 | 54.08 | 50.7 | 50.46(0.26) | 51.1(0.26) | 51.67(0.74) | 52.17 | -0.4 | | -14 | 22(1.8) | 5 | [6] | [22] | [8] | 91 | 266 | RG | 0.5 | Wait | | (6) | 18 | -4 | 6 | 20 | 1.7,98 | 36 | | 4 | May/2 | 11 | 54.08 | 50.7 | 50.33(0.2) | 50.97(0.35) | 51.29(0.77) | 52.26 | -0.4 | | -14 | 20(2.8) | 0 | [5] | [24] | [11] | 103 | 372 | RG | 1.1 | SmallShort | | (6) | 19 | -0 | 23 | 20 | 2.1,100 | 36 | | 5 | May/2 | 10 | 54.08 | 50.7 | 50.23(0.18) | 50.79(0.4) | 50.9(0.79) | 52.27 | -0.4 | | -14 | 18(3.4) | 10 | [4] | [25] | [31] | 105 | 427 | RG | 1.8 | SmallShort | | (5) | 19 | 50 | 23 | 20 | 2.6,90 | 36 | | | | |
| 6 | May/2 | 9 | 54.08 | 50.7 | 50.14(0.1) | 50.59(0.16) | 50.5(0.1) | 51.21 | -0.6 | | -14 | 14(0.7) | -15 | [2] | [5] | [19] | 73 | 136 | RG | 1.1 | SmallShort? | | (2) | 2 | 41 | 11 | 20 | 1.7,80 | 36 | | 7 | Apr/29 | 15 | 54.57 | 50.59 | 50.09(0.06) | 50.51(0.18) | 50.45(-0.16) | 50.36 | -0.9 | | -18 | 13(1.2) | -50 | [2] | [-3] | [-6] | 34 | -53 | DR | -0.2 | OpenShort? | | (1) | -4 | -1 | -4 | -20 | 0.5,71 | 31 | | 8 | Apr/29 | 14 | 54.57 | 50.59 | 50.06(0.08) | 50.42(0.3) | 50.53(-0.26) | 50.39 | -0.9 | | -18 | 12(-0.2) | -50 | [2] | [-4] | [-8] | 35 | -78 | DR | -0.2 | OpenShort | | (2) | -6 | 0 | -14 | -20 | 0.6,70 | 31 | | 9 | Apr/29 | 13 | 54.57 | 50.59 | 50.02(0.14) | 50.27(0.26) | 50.66(-0.04) | 50.38 | -0.9 | | -18 | 12(-0.7) | -40 | [3] | [1] | [-5] | 41 | -82 | CR | -0.5 | HoldShort | | (2) | -1 | 2 | -14 | -20 | 0.6,76 | 31 | | 10 | Apr/29 | 12 | 54.57 | 50.59 | 49.95(0.18) | 50.14(0.1) | 50.66(0) | 50.33 | -0.9 | | -18 | 13(-0.9) | -45 | [4] | [0] | [-10] | 47 | -101 | DR | -0.6 | OpenShort | | (3) | 0 | -23 | -17 | 8 | 0.6,82 | 31 | | | | |
| 11 | Apr/29 | 11 | 54.57 | 50.59 | 49.86(0.16) | 50.09(0.36) | 50.68(0.2) | 50.8 | -0.8 | | -18 | 14(0.2) | -35 | [4] | [8] | [2] | 78 | 79 | RG | 0.2 | Wait | | (5) | 5 | 1 | 0 | 20 | 1.4,93 | 31 | | 12 | Apr/29 | 10 | 54.57 | 50.59 | 49.78(0.18) | 49.91(0.18) | 50.58(0.54) | 50.78 | -0.8 | | -18 | 14(0.4) | -20 | [4] | [14] | [4] | 84 | 155 | RG | 0.3 | Wait | | (4) | 13 | -10 | 10 | 20 | 1.5,96 | 31 | | 13 | Apr/29 | 9 | 54.57 | 50.59 | 49.69(0.1) | 49.82(0.26) | 50.31(0.84) | 51 | -0.7 | | -18 | 13(1.5) | 0 | [2] | [22] | [22] | 97 | 371 | RG | 1.1 | SmallShort? | | (5) | 21 | 25 | 26 | 20 | 2,97 | 31 | | 14 | Apr/28 | 15 | 55.18 | 50.91 | 49.69(0) | 49.69(0.02) | 49.89(0.58) | 50.48 | -0.9 | | -21 | 12(0.6) | -15 | [0] | [11] | [16] | 77 | 318 | UR | 1 | SmallShort? | | (1) | 14 | 5 | 38 | 20 | 1.4,92 | 28 | | 15 | Apr/28 | 14 | 55.18 | 50.91 | 49.64(-0.04) | 49.69(0) | 49.6(0.24) | 50.38 | -0.9 | | -21 | 11(-0.7) | -25 | [-1] | [2] | [16] | 55 | 253 | UR | 1.4 | SmallShort | | (0) | 6 | 6 | 36 | 20 | 1.3,72 | 28 | | | | |
| 16 | Apr/28 | 13 | 55.18 | 50.91 | 49.66(-0.06) | 49.68(0.06) | 49.48(0.53) | 50.25 | -1 | | -21 | 12(-0.8) | -15 | [-2] | [10] | [23] | 19 | 313 | UR | 1.3 | SmallShort | | (-2) | 13 | 41 | 23 | 20 | 1,44 | 28 | | 17 | Apr/28 | 12 | 55.18 | 50.91 | 49.69(-0.12) | 49.65(-0.1) | 49.22(-0.2) | 49.42 | -1.1 | | -21 | 13(-0.4) | -50 | [-3] | [-10] | [5] | -38 | 20 | DP | 0.3 | OpenShort | | (-3) | -5 | 26 | -10 | -20 | -0.4,22 | 28 | | 18 | Apr/28 | 11 | 55.18 | 50.91 | 49.75(-0.14) | 49.7(-0.12) | 49.32(-0.36) | 48.9 | -1.2 | | -21 | 13(0.4) | -50 | [-3] | [-14] | [-9] | -53 | -121 | DT | -0.6 | OpenShort | | (-4) | -9 | -8 | -3 | -20 | -1.3,30 | 28 | | 19 | Apr/28 | 10 | 55.18 | 50.91 | 49.82(-0.04) | 49.76(0.04) | 49.5(-0.46) | 49.05 | -1.2 | | -21 | 13(0.4) | -50 | [-1] | [-14] | [-24] | -50 | -224 | DT | -0.7 | OpenShort | | (-3) | -11 | -39 | -20 | -20 | -1.2,30 | 28 | | 20 | Apr/28 | 9 | 55.18 | 50.91 | 49.84(0.08) | 49.74(0.18) | 49.73(-0.32) | 49.84 | -1 | | -21 | 12(-0.5) | -30 | [2] | [-8] | [10] | -8 | -160 | RG | 0.2 | Wait? | | (1) | -8 | 43 | -8 | -20 | 0,42 | 28 | | | | |
| 21 | Apr/27 | 15 | 55.94 | 51.54 | 49.8(-0.04) | 49.65(-0.02) | 49.89(-0.42) | 48.98 | -1.3 | | -23 | 13(1.1) | -50 | [-1] | [-15] | [-26] | -45 | -226 | DT | -1.4 | OpenShort? | | (0) | -10 | -42 | -30 | -20 | -1.3,38 | 23 | | 22 | Apr/27 | 14 | 55.94 | 51.54 | 49.82(0.06) | 49.66(0.18) | 50.1(0.04) | 49.83 | -1.1 | | -23 | 12(-0.3) | -45 | [2] | [-0] | [-1] | 9 | -53 | DR | -0.4 | OpenShort | | (2) | 1 | 4 | -12 | -6 | 0,59 | 23 | | 23 | Apr/27 | 13 | 55.94 | 51.54 | 49.79(0.08) | 49.57(-0.06) | 50.08(0.08) | 49.75 | -1.1 | | -23 | 12(-0.5) | -50 | [2] | [-2] | [-6] | 17 | -67 | DR | -0.5 | OpenShort | | (2) | 2 | -29 | 2 | 20 | -0.1,69 | 23 | | 24 | Apr/27 | 12 | 55.94 | 51.54 | 49.75(0.12) | 49.57(0) | 50.04(0.58) | 50.36 | -1 | | -23 | 13(0.3) | -10 | [3] | [11] | [9] | 45 | 145 | RG | 0.5 | Wait | | (4) | 14 | -7 | 18 | 20 | 0.9,72 | 23 | | 25 | Apr/27 | 11 | 55.94 | 51.54 | 49.69(0.08) | 49.6(-0.08) | 49.75(0.73) | 50.51 | -1 | | -23 | 12(0.5) | 10 | [2] | [13] | [25] | 44 | 273 | RG | 1.1 | SmallShort | | (3) | 18 | 26 | 29 | 20 | 1.2,64 | 23 | | | | |
| 26 | Apr/27 | 10 | 55.94 | 51.54 | 49.69(0) | 49.64(-0.18) | 49.39(0.33) | 49.97 | -1.1 | | -23 | 12(-0.1) | -25 | [0] | [2] | [14] | 11 | 142 | UR | 0.9 | SmallShort | | (1) | 8 | 7 | 28 | 20 | 0.5,48 | 23 | | 27 | Apr/27 | 9 | 55.94 | 51.54 | 49.65(-0.04) | 49.73(-0.14) | 49.23(0.33) | 49.83 | -1.1 | | -23 | 12(-0.2) | -30 | [-1] | [2] | [14] | -10 | 163 | UR | 0.9 | SmallShort? | | (-1) | 8 | 18 | 26 | 20 | 0.3,33 | 23 | | 28 | Apr/26 | 15 | 56.91 | 52.27 | 49.67(-0.04) | 49.8(-0.14) | 49.07(-0.18) | 49.47 | -1.3 | | -23 | 12(0.7) | -50 | [-1] | [-11] | [9] | -43 | -44 | DP | 0.6 | OpenShort? | | (-2) | -4 | 24 | 5 | -4 | -0.3,15 | 21 | | 29 | Apr/26 | 14 | 56.91 | 52.27 | 49.69(-0.12) | 49.87(-0.14) | 49.16(-0.61) | 48.98 | -1.4 | | -23 | 11(0.3) | -50 | [-3] | [-21] | [-6] | -73 | -173 | DT | -0.3 | OpenShort | | (-2) | -15 | 12 | -10 | -20 | -1.1,5 | 21 | | 30 | Apr/26 | 13 | 56.91 | 52.27 | 49.75(-0.16) | 49.94(-0.04) | 49.46(-0.82) | 48.73 | -1.4 | | -23 | 11(0.3) | -50 | [-4] | [-26] | [-24] | -88 | -255 | DT | -1.1 | HoldShort | | (-3) | -20 | -16 | -39 | -20 | -1.6,2 | 21 | | | | |
| 31 | Apr/26 | 12 | 56.91 | 52.27 | 49.83(-0.2) | 49.96(-0.08) | 49.87(-0.74) | 49.06 | -1.4 | | -23 | 11(0) | -50 | [-5] | [-24] | [-14] | -59 | -138 | DT | -1.3 | OpenShort | | (-4) | -18 | 2 | -39 | -20 | -1.2,21 | 21 | | 32 | Apr/26 | 11 | 56.91 | 52.27 | 49.93(-0.18) | 50(-0.02) | 50.24(-0.61) | 49.02 | -1.4 | | -23 | 11(-0.1) | -50 | [-4] | [-20] | [-33] | -43 | -151 | DT | -2 | OpenShort | | (-4) | -15 | -49 | -38 | -20 | -1.5,45 | 21 | | 33 | Apr/26 | 10 | 56.91 | 52.27 | 50.02(-0.1) | 50.01(0.22) | 50.55(-0.06) | 50.02 | -1.2 | | -23 | 11(-0.7) | -50 | [-2] | [-4] | [-12] | 28 | 82 | DT | -0.8 | OpenShort | | (-2) | -2 | -20 | -8 | -20 | 0,78 | 21 | | 34 | Apr/26 | 9 | 56.91 | 52.27 | 50.07(-0.12) | 49.9(0.24) | 50.58(0.34) | 50.44 | -1.1 | | -23 | 12(-1.3) | -50 | [-3] | [6] | [-2] | 58 | 275 | RG | -0.2 | Wait? | | (-2) | 8 | -21 | 11 | 20 | 0.6,93 | 21 | | 35 | Apr/25 | 15 | 57.75 | 53.14 | 50.13(-0.08) | 49.78(0.26) | 50.41(0.74) | 50.87 | -1.2 | | -21 | 13(-1.2) | -25 | [-2] | [17] | [14] | 71 | 413 | UR | 0.6 | SmallShort? | | (-2) | 18 | 5 | 30 | 20 | 1,96 | 19 | | | | |
| 36 | Apr/25 | 14 | 57.75 | 53.14 | 50.17(-0.16) | 49.65(0.14) | 50.04(0.58) | 50.76 | -1.2 | | -21 | 14(-1.8) | -30 | [-4] | [12] | [18] | 52 | 424 | UR | 0.9 | SmallShort | | (-3) | 14 | 9 | 35 | 20 | 0.7,84 | 19 | | 37 | Apr/25 | 13 | 57.75 | 53.14 | 50.25(-0.16) | 49.58(0.08) | 49.75(0.59) | 50.58 | -1.2 | | -21 | 16(-1.8) | -25 | [-4] | [11] | [21] | 26 | 378 | UR | 0.9 | SmallShort | | (-4) | 14 | 16 | 34 | 20 | 0.4,66 | 19 | | 38 | Apr/25 | 12 | 57.75 | 53.14 | 50.33(-0.26) | 49.54(0.04) | 49.46(0.49) | 50.25 | -1.3 | | -21 | 18(-2.1) | -45 | [-6] | [8] | [20] | -19 | 362 | UR | 0.8 | SmallShort | | (-5) | 12 | 29 | 18 | 20 | -0.1,34 | 19 | | 39 | Apr/25 | 11 | 57.75 | 53.14 | 50.46(-0.26) | 49.52(-0.06) | 49.22(0.14) | 49.65 | -1.4 | | -21 | 20(-1) | -50 | [-6] | [-2] | [16] | -52 | 136 | DP | 0.4 | OpenShort | | (-8) | 3 | 33 | 10 | 20 | -0.7,16 | 19 | | 40 | Apr/25 | 10 | 57.75 | 53.14 | 50.59(-0.37) | 49.55(-0.32) | 49.15(-0.22) | 48.98 | -1.5 | | -21 | 21(-0.6) | -50 | [-9] | [-15] | [-6] | -77 | -4 | DT | -0.1 | HoldShort | | (-9) | -5 | -17 | 6 | -20 | -1.3,6 | 19 | | | | |
| 41 | Apr/25 | 9 | 57.75 | 53.14 | 50.78(-0.29) | 49.71(-0.3) | 49.26(-0.28) | 49.32 | -1.5 | | -21 | 21(0.1) | -50 | [-7] | [-15] | [5] | -74 | -68 | DP | 0 | OpenShort? | | (-9) | -7 | 8 | 6 | 14 | -1.2,6 | 19 | | 42 | Apr/22 | 15 | 58.46 | 53.78 | 50.93(-0.27) | 49.86(-0.36) | 49.4(-0.46) | 49.17 | -1.6 | | -23 | 21(0.9) | -50 | [-7] | [-22] | [2] | -83 | -194 | DP | -0.2 | OpenShort? | | (-8) | -11 | 10 | 2 | -20 | -1.4,2 | 18 | | 43 | Apr/22 | 14 | 58.46 | 53.78 | 51.07(-0.41) | 50.04(-0.42) | 49.63(-0.4) | 48.97 | -1.7 | | -23 | 20(0.4) | -50 | [-10] | [-22] | [-12] | -95 | -102 | DT | -0.6 | HoldShort | | (-7) | -10 | -17 | -4 | -20 | -1.8,0 | 18 | | 44 | Apr/22 | 13 | 58.46 | 53.78 | 51.28(-0.33) | 50.25(-0.46) | 49.83(-0.26) | 49.31 | -1.6 | | -23 | 20(0.7) | -50 | [-8] | [-18] | [-7] | -92 | -117 | DT | -0.5 | HoldShort | | (-10) | -6 | -13 | -3 | -20 | -1.7,1 | 18 | | 45 | Apr/22 | 12 | 58.46 | 53.78 | 51.45(-0.33) | 50.48(-0.43) | 49.96(-0.42) | 49.57 | -1.6 | | -23 | 19(1) | -50 | [-8] | [-22] | [-9] | -89 | -144 | DT | -0.4 | HoldShort | | (-8) | -10 | -21 | 4 | -20 | -1.7,4 | 18 | | | | |
| 46 | Apr/22 | 11 | 58.46 | 53.78 | 51.62(-0.25) | 50.7(-0.43) | 50.17(-0.32) | 50.01 | -1.5 | | -23 | 18(0.7) | -50 | [-6] | [-19] | [-4] | -84 | -137 | DT | -0.2 | HoldShort | | (-7) | -8 | -12 | 8 | -10 | -1.5,4 | 18 | | 47 | Apr/22 | 10 | 58.46 | 53.78 | 51.75(-0.19) | 50.92(-0.37) | 50.33(-0.18) | 50.26 | -1.4 | | -23 | 18(0.6) | -50 | [-5] | [-14] | [6] | -84 | -146 | DP | -0.1 | OpenShort | | (-6) | -4 | 16 | 6 | -8 | -1.5,4 | 18 | | 48 | Apr/22 | 9 | 58.46 | 53.78 | 51.85(-0.27) | 51.11(-0.54) | 50.42(-0.51) | 49.94 | -1.5 | | -23 | 17(1.9) | -50 | [-7] | [-25] | [-10] | -100 | -230 | DT | -0.5 | HoldShort? | | (-6) | -12 | -4 | -33 | -20 | -2,0 | 18 | | 49 | Apr/21 | 15 | 59.38 | 54.74 | 51.99(-0.23) | 51.39(-0.46) | 50.68(-0.63) | 50.02 | -1.7 | | -20 | 15(2) | -50 | [-6] | [-26] | [-22] | -108 | -306 | DT | -0.8 | HoldShort? | | (-6) | -15 | -25 | -36 | -20 | -2.3,0 | 20 | | 50 | Apr/21 | 14 | 59.38 | 54.74 | 52.11(-0.17) | 51.63(-0.44) | 51(-0.49) | 50.54 | -1.6 | | -20 | 13(1.6) | -50 | [-4] | [-22] | [-14] | -103 | -251 | DT | -0.6 | HoldShort | | (-5) | -12 | -13 | -34 | -20 | -2.1,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|