|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $96.1300 One month high (close): $106.6400
CVS Daily Change: 0.38% Daily StdDev 1.64% CVS EMA_5_Trend: -1.06% 10Minute StdDev: $2.262
Latest Price : $96.5(0.38%) | Wed. May 4, 2022($1.2) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($2) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 14 | 102.32 | 101.31 | 98.39(-0.3) | 96.38(-0.27) | 96.06(-0.29) | 95.29 | -2.5 | | -9 | 80(1.3) | -50 | [-18] | [-34] | [-14] | -85 | -100 | DT | -0.3 | OpenShort | | (-23) | -18 | -36 | -1 | -20 | -1.4,0 | 27 | Sample size 50 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.38(hourly_sma_10 1.14%) 98.39(hourly_sma_20 3.25%) 101.31(daily_ema_10 6.32%) 102.32(daily_ema_20 7.38%)
|
| | | 2 | May/2 | 13 | 102.32 | 101.31 | 98.69(-0.3) | 96.64(-0.26) | 96.34(-0.08) | 95.84 | -2.3 | | -9 | 78(-0.1) | -50 | [-18] | [-21] | [-7] | -83 | -20 | DT | -0.2 | HoldShort | | (-18) | -5 | -19 | -1 | -4 | -1.3,0 | 27 | | 3 | May/2 | 12 | 102.32 | 101.31 | 98.99(-0.29) | 96.89(-0.3) | 96.42(-0.12) | 96.13 | -2.2 | | -9 | 78(0.5) | -50 | [-18] | [-25] | [-2] | -80 | -39 | DT | -0.1 | HoldShort | | (-19) | -7 | -9 | 2 | 10 | -1.3,3 | 27 | | 4 | May/2 | 11 | 102.32 | 101.31 | 99.28(-0.27) | 97.18(-0.49) | 96.54(-0.1) | 96.27 | -2.1 | | -9 | 78(1.8) | -50 | [-17] | [-29] | [-7] | -81 | -63 | DT | -0.1 | OpenShort | | (-19) | -6 | -32 | 5 | 20 | -1.4,4 | 27 | | 5 | May/2 | 10 | 102.32 | 101.31 | 99.55(-0.21) | 97.66(-0.47) | 96.64(-0.09) | 96.75 | -2 | | -9 | 76(3) | -50 | [-13] | [-27] | [8] | -79 | -100 | DP | 0.1 | OpenShort | | (-17) | -6 | 11 | 7 | 20 | -1.3,4 | 27 | | | | |
| 6 | May/2 | 9 | 102.32 | 101.31 | 99.76(-0.19) | 98.12(-0.5) | 96.73(-0.23) | 96.59 | -2 | | -9 | 73(4.4) | -50 | [-12] | [-36] | [6] | -86 | -192 | DP | -0.1 | OpenShort? | | (-14) | -14 | 16 | 6 | 0 | -1.5,2 | 27 | | 7 | Apr/29 | 15 | 102.59 | 102.04 | 99.95(-0.21) | 98.61(-0.47) | 96.95(-0.42) | 96.35 | -2.5 | | -8 | 69(-1.6) | -50 | [-13] | [-47] | [-11] | -95 | -259 | DT | -0.3 | HoldShort? | | (-13) | -26 | -22 | 6 | -20 | -1.8,0 | 22 | | 8 | Apr/29 | 14 | 102.59 | 102.04 | 100.16(-0.26) | 99.08(-0.39) | 97.36(-0.48) | 96.69 | -2.3 | | -8 | 70(6.3) | -50 | [-16] | [-49] | [-9] | -100 | -217 | DT | -0.4 | HoldShort | | (-13) | -29 | -9 | 5 | -20 | -2,0 | 22 | | 9 | Apr/29 | 13 | 102.59 | 102.04 | 100.42(-0.28) | 99.47(-0.42) | 97.83(-0.87) | 96.83 | -2.3 | | -8 | 64(7.3) | -50 | [-17] | [-73] | [-13] | -105 | -300 | DT | -0.6 | HoldShort | | (-17) | -52 | -17 | 1 | -20 | -2.2,0 | 22 | | 10 | Apr/29 | 12 | 102.59 | 102.04 | 100.7(-0.26) | 99.89(-0.5) | 98.69(-0.82) | 97.09 | -2.2 | | -8 | 57(7.8) | -50 | [-16] | [-72] | [-23] | -113 | -308 | DT | -1.1 | HoldShort | | (-17) | -49 | -44 | -8 | -20 | -2.5,0 | 22 | | | | |
| 11 | Apr/29 | 11 | 102.59 | 102.04 | 100.96(-0.24) | 100.39(-0.37) | 99.51(-0.79) | 97.76 | -1.9 | | -8 | 49(9) | -50 | [-14] | [-66] | [-28] | -115 | -279 | DT | -1.4 | HoldShort | | (-16) | -47 | -41 | -32 | -20 | -2.6,0 | 22 | | 12 | Apr/29 | 10 | 102.59 | 102.04 | 101.2(-0.18) | 100.76(-0.32) | 100.3(-0.48) | 98.4 | -1.7 | | -8 | 40(6.7) | -50 | [-11] | [-45] | [-26] | -107 | -223 | DT | -1.9 | HoldShort | | (-13) | -29 | -41 | -31 | -20 | -2.8,13 | 22 | | 13 | Apr/29 | 9 | 102.59 | 102.04 | 101.38(-0.16) | 101.08(-0.3) | 100.78(-0.33) | 99.03 | -1.4 | | -8 | 33(7.8) | -50 | [-10] | [-35] | [-53] | -90 | -156 | DT | -2.1 | OpenShort? | | (-11) | -20 | -128 | -24 | -20 | -2.8,30 | 22 | | 14 | Apr/28 | 15 | 102.89 | 102.86 | 101.54(-0.04) | 101.38(-0.06) | 101.11(0.02) | 101.07 | -0.9 | | -3 | 25(-5.2) | -25 | [-2] | [-3] | [-4] | -19 | -7 | DT | -0.1 | OpenShort? | | (-3) | 1 | -15 | 9 | -11 | -0.7,49 | 44 | | 15 | Apr/28 | 14 | 102.89 | 102.86 | 101.58(-0.01) | 101.44(0.03) | 101.09(-0.19) | 101.31 | -0.8 | | -3 | 31(0.2) | -40 | [-1] | [-13] | [-5] | -13 | -68 | DT | 0.3 | OpenShort | | (-2) | -12 | -14 | 8 | -18 | -0.4,47 | 44 | | | | |
| 16 | Apr/28 | 13 | 102.89 | 102.86 | 101.59(0.05) | 101.41(0.14) | 101.28(0.08) | 101.53 | -0.7 | | -3 | 30(-1.7) | 25 | [3] | [8] | [9] | -18 | -40 | UT | 0.4 | OpenLong | | (0) | 5 | 32 | -3 | -10 | -0.1,35 | 44 | | 17 | Apr/28 | 12 | 102.89 | 102.86 | 101.54(0.03) | 101.27(0.02) | 101.2(-0.18) | 101.01 | -0.9 | | -3 | 32(-2.5) | -5 | [2] | [-12] | [1] | -45 | -126 | RG | -0.3 | Wait | | (1) | -11 | 24 | -28 | -20 | -0.8,25 | 44 | | 18 | Apr/28 | 11 | 102.89 | 102.86 | 101.51(0.04) | 101.25(-0.12) | 101.38(-0.28) | 100.63 | -1.1 | | -3 | 35(-2.7) | -30 | [3] | [-23] | [-12] | -36 | -199 | DR | -1 | OpenShort | | (2) | -18 | -23 | -17 | -17 | -1.2,44 | 44 | | 19 | Apr/28 | 10 | 102.89 | 102.86 | 101.47(0.05) | 101.37(-0.14) | 101.66(-0.15) | 100.99 | -0.9 | | -3 | 37(-3.8) | -40 | [3] | [-15] | [-27] | -10 | -138 | DR | -0.9 | OpenShort | | (3) | -10 | -73 | -15 | 3 | -0.6,55 | 44 | | 20 | Apr/28 | 9 | 102.89 | 102.86 | 101.42(0.08) | 101.51(-0.02) | 101.81(0.27) | 102.18 | -0.3 | | -3 | 41(0.6) | 45 | [5] | [16] | [23] | 40 | 57 | UT | 0.4 | OpenLong? | | (8) | 17 | 54 | 3 | 20 | 0.9,67 | 44 | | | | |
| 21 | Apr/27 | 15 | 103.03 | 103.27 | 101.42(0) | 101.53(-0.11) | 101.54(0.19) | 101.32 | -0.8 | | -3 | 41(-1.2) | -25 | [0] | [6] | [-8] | 14 | 47 | CR | -0.3 | HoldShort? | | (2) | 12 | -28 | 4 | 6 | -0,64 | 49 | | 22 | Apr/27 | 14 | 103.03 | 103.27 | 101.34(-0.01) | 101.64(-0.04) | 101.35(0.24) | 101.78 | -0.6 | | -3 | 42(-0.6) | -20 | [-1] | [11] | [2] | 36 | 108 | UR | 0.5 | SmallShort | | (2) | 15 | -13 | 24 | 20 | 0.5,73 | 49 | | 23 | Apr/27 | 13 | 103.03 | 103.27 | 101.35(-0.01) | 101.68(-0.01) | 101.11(0.03) | 101.98 | -0.5 | | -3 | 42(-0.4) | -15 | [-1] | [-1] | [11] | 31 | 77 | DP | 1 | OpenShort | | (-1) | 2 | 18 | 23 | 20 | 0.7,63 | 49 | | 24 | Apr/27 | 12 | 103.03 | 103.27 | 101.36(-0.05) | 101.69(-0.02) | 101.08(-0.12) | 101.7 | -0.7 | | -3 | 43(-2.4) | -10 | [-3] | [-11] | [18] | 2 | 49 | DP | 0.7 | OpenShort | | (-1) | -8 | 50 | 3 | 4 | 0.4,42 | 49 | | 25 | Apr/27 | 11 | 103.03 | 103.27 | 101.41(-0.1) | 101.71(-0.06) | 101.2(-0.3) | 100.9 | -1.1 | | -3 | 45(-2.3) | -45 | [-6] | [-24] | [4] | -36 | -25 | DP | -0.3 | OpenShort | | (-6) | -19 | 35 | -26 | -20 | -0.6,29 | 49 | | | | |
| 26 | Apr/27 | 10 | 103.03 | 103.27 | 101.51(-0.13) | 101.77(-0.04) | 101.5(-0.4) | 100.35 | -1.3 | | -3 | 47(-0.9) | -50 | [-8] | [-30] | [-18] | -38 | -80 | DT | -1.2 | OpenShort | | (-8) | -25 | -19 | -29 | -20 | -1.2,42 | 49 | | 27 | Apr/27 | 9 | 103.03 | 103.27 | 101.64(-0.13) | 101.81(0.04) | 101.91(-0.34) | 100.65 | -1.2 | | -3 | 48(-1.2) | -50 | [-8] | [-24] | [-35] | -8 | -56 | DT | -1.3 | OpenShort? | | (-8) | -21 | -74 | -18 | -20 | -1,67 | 49 | | 28 | Apr/26 | 15 | 103.22 | 103.67 | 101.77(-0.08) | 101.77(0.2) | 102.26(-0.04) | 101.84 | -0.7 | | -3 | 50(-4) | -50 | [-5] | [0] | [-11] | 41 | 79 | DT | -0.4 | OpenShort? | | (-4) | -3 | -28 | 3 | -20 | 0.1,88 | 58 | | 29 | Apr/26 | 14 | 103.22 | 103.67 | 101.85(-0.16) | 101.57(0.24) | 102.3(0.08) | 102.29 | -0.5 | | -3 | 54(-12.7) | -50 | [-10] | [8] | [-2] | 50 | 214 | RG | -0 | Wait | | (-4) | 5 | -10 | 11 | -3 | 0.4,90 | 58 | | 30 | Apr/26 | 13 | 103.22 | 103.67 | 102.01(-0.18) | 101.33(0.17) | 102.22(0.18) | 102.45 | -0.4 | | -3 | 66(-13.3) | -50 | [-11] | [11] | [7] | 45 | 258 | UR | 0.2 | SmallShort | | (-10) | 11 | 3 | 16 | 20 | 0.3,87 | 58 | | | | |
| 31 | Apr/26 | 12 | 103.22 | 103.67 | 102.19(-0.17) | 101.16(0.13) | 102.04(0.32) | 102.41 | -0.4 | | -3 | 80(-9.4) | -35 | [-10] | [19] | [11] | 31 | 262 | UR | 0.2 | SmallShort | | (-12) | 20 | 8 | 19 | 20 | 0.1,78 | 58 | | 32 | Apr/26 | 11 | 103.22 | 103.67 | 102.36(-0.18) | 101.03(0.01) | 101.71(0.41) | 102.28 | -0.5 | | -3 | 89(-7.8) | -30 | [-11] | [21] | [14] | 17 | 263 | UR | 0.3 | SmallShort | | (-11) | 25 | 10 | 20 | 20 | -0,67 | 58 | | 33 | Apr/26 | 10 | 103.22 | 103.67 | 102.54(-0.18) | 101.02(0.01) | 101.29(0.49) | 102.12 | -0.6 | | -3 | 97(-6.8) | -5 | [-11] | [26] | [16] | -3 | 252 | UR | 0.4 | SmallShort | | (-13) | 30 | 18 | 23 | 20 | -0.2,52 | 58 | | 34 | Apr/26 | 9 | 103.22 | 103.67 | 102.72(-0.2) | 101.01(-0.1) | 100.8(0.36) | 101.83 | -0.7 | | -3 | 104(-5) | -20 | [-12] | [14] | [14] | -25 | 191 | UR | 0.5 | SmallShort? | | (-13) | 22 | 16 | 19 | 20 | -0.4,35 | 58 | | 35 | Apr/25 | 15 | 103.54 | 103.99 | 102.93(-0.2) | 101.11(-0.13) | 100.44(0.17) | 101.57 | -0.9 | | -3 | 109(7.6) | 0 | [-12] | [0] | [26] | -43 | 105 | UR | 0.5 | SmallShort? | | (-15) | 10 | 54 | 17 | 20 | -0.6,22 | 57 | | | | |
| 36 | Apr/25 | 14 | 103.54 | 103.99 | 103.14(-0.29) | 101.24(-0.23) | 100.27(-0.09) | 100.71 | -1.3 | | -3 | 101(-2.1) | -40 | [-18] | [-20] | [14] | -71 | 16 | DP | 0.2 | OpenShort | | (-16) | -6 | 34 | 10 | 10 | -1.1,7 | 57 | | 37 | Apr/25 | 13 | 103.54 | 103.99 | 103.44(-0.32) | 101.47(-0.3) | 100.36(-0.4) | 100.18 | -1.5 | | -3 | 103(1) | -50 | [-19] | [-41] | [4] | -83 | -108 | DP | -0.1 | OpenShort | | (-21) | -24 | 18 | 4 | -20 | -1.4,2 | 57 | | 38 | Apr/25 | 12 | 103.54 | 103.99 | 103.77(-0.36) | 101.78(-0.35) | 100.76(-0.46) | 99.9 | -1.7 | | -3 | 102(3) | -50 | [-22] | [-47] | [-3] | -93 | -136 | DT | -0.4 | OpenShort | | (-22) | -28 | 3 | 2 | -20 | -1.7,0 | 57 | | 39 | Apr/25 | 11 | 103.54 | 103.99 | 104.14(-0.34) | 102.14(-0.54) | 101.23(-0.54) | 99.86 | -1.7 | | -3 | 99(6) | -50 | [-21] | [-57] | [-23] | -100 | -214 | DT | -0.6 | HoldShort | | (-23) | -33 | -55 | -3 | -20 | -2,0 | 57 | | 40 | Apr/25 | 10 | 103.54 | 103.99 | 104.5(-0.31) | 102.69(-0.51) | 101.78(-0.42) | 100.74 | -1.3 | | -3 | 93(4.7) | -50 | [-19] | [-48] | [-9] | -95 | -164 | DT | -0.5 | OpenShort | | (-20) | -26 | -23 | 1 | -20 | -1.8,0 | 57 | | | | |
| 41 | Apr/25 | 9 | 103.54 | 103.99 | 104.83(-0.25) | 103.22(-0.45) | 102.21(-0.37) | 101.1 | -1.1 | | -3 | 88(7.7) | -50 | [-15] | [-43] | [-26] | -98 | -208 | DT | -0.6 | OpenShort? | | (-19) | -22 | -67 | -1 | -20 | -1.9,0 | 57 | | 42 | Apr/22 | 15 | 103.86 | 104.48 | 105.09(-0.17) | 103.69(-0.36) | 102.59(-0.21) | 102.18 | -0.7 | | -1 | 81(12.9) | -50 | [-10] | [-28] | [-2] | -90 | -168 | DT | -0.2 | OpenShort? | | (-14) | -13 | 0 | 1 | -20 | -1.6,0 | 54 | | 43 | Apr/22 | 14 | 103.86 | 104.48 | 105.27(-0.09) | 104.06(-0.35) | 102.81(-0.25) | 102.18 | -0.7 | | -1 | 68(5) | -50 | [-6] | [-29] | [-15] | -98 | -263 | DT | -0.4 | OpenShort | | (-11) | -15 | -31 | -3 | -20 | -1.9,0 | 54 | | 44 | Apr/22 | 13 | 103.86 | 104.48 | 105.36(-0.03) | 104.43(-0.32) | 103.07(-0.51) | 102.68 | -0.5 | | -1 | 63(2) | -40 | [-2] | [-43] | [-9] | -95 | -343 | DT | -0.3 | OpenShort | | (-4) | -31 | -12 | -7 | -20 | -1.8,0 | 54 | | 45 | Apr/22 | 12 | 103.86 | 104.48 | 105.39(-0.01) | 104.76(-0.28) | 103.6(-0.61) | 102.88 | -0.4 | | -1 | 61(1) | -35 | [-1] | [-47] | [-12] | -93 | -377 | DT | -0.5 | HoldShort | | (-1) | -37 | -10 | -15 | -20 | -1.7,0 | 54 | | | | |
| 46 | Apr/22 | 11 | 103.86 | 104.48 | 105.4(-0.03) | 105.05(-0.33) | 104.24(-0.53) | 103.04 | -0.3 | | -1 | 60(1.7) | -40 | [-2] | [-44] | [-13] | -90 | -318 | DT | -0.8 | OpenShort | | (-1) | -32 | -10 | -27 | -20 | -1.6,0 | 54 | | 47 | Apr/22 | 10 | 103.86 | 104.48 | 105.43(-0.02) | 105.4(-0.33) | 104.8(-0.48) | 103.21 | -0.3 | | -1 | 58(1.2) | -35 | [-1] | [-41] | [-17] | -75 | -306 | DT | -1.1 | OpenShort | | (-1) | -29 | -16 | -34 | -20 | -1.6,15 | 54 | | 48 | Apr/22 | 9 | 103.86 | 104.48 | 105.45(-0.03) | 105.75(-0.36) | 105.31(-0.46) | 103.47 | -0.2 | | -1 | 57(1.5) | -40 | [-2] | [-41] | [-48] | -47 | -272 | DT | -1.3 | OpenShort? | | (-1) | -28 | -116 | -16 | -20 | -1.4,38 | 54 | | 49 | Apr/21 | 15 | 104.17 | 104.71 | 105.48(0.07) | 106.13(-0.17) | 105.8(-0.11) | 105.41 | 0.5 | | 3 | 55(0.3) | 5 | [4] | [-10] | [-14] | -9 | -103 | DR | -0.3 | OpenShort? | | (4) | -7 | -37 | -3 | -11 | -0.1,44 | 62 | | 50 | Apr/21 | 14 | 104.17 | 104.71 | 105.41(0.14) | 106.31(-0.11) | 105.92(0.09) | 106.04 | 0.7 | | 3 | 55(-2.6) | 50 | [9] | [6] | [7] | 27 | -55 | UT | 0.1 | OpenLong | | (7) | 6 | 13 | 9 | 9 | 0.5,64 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|