|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1438.2100 One month high (close): $1632.0300
CMG Daily Change: 0.38% Daily StdDev 2.9% CMG EMA_5_Trend: -0.74% 10Minute StdDev: $30.0621
Latest Price : $1461.16(0.38%) | Wed. May 4, 2022($16.3) Tue. May 3, 2022($9.4) Mon. May 2, 2022($21.5) Fri. Apr 29, 2022($21) Thu. Apr 28, 2022($20.2) Wed. Apr 27, 2022($21.1) Tue. Apr 26, 2022($27.1) Mon. Apr 25, 2022($14.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 14 | 1536.35 | 1506.29 | 1468.26(-0.19) | 1444.48(-0.37) | 1429.35(-0.27) | 1420.03 | -2 | | -9 | 51(3.8) | -50 | [-7] | [-20] | [-8] | -90 | -206 | DT | -0.3 | OpenShort | | (-9) | -9 | -15 | 2 | -20 | -1.6,0 | 47 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1444.48(hourly_sma_10 1.72%) 1468.26(hourly_sma_20 3.4%) 1506.29(daily_ema_10 6.07%) 1536.35(daily_ema_20 8.19%)
|
| | | 2 | May/2 | 13 | 1536.35 | 1506.29 | 1471(-0.22) | 1449.87(-0.35) | 1433.26(-0.45) | 1426.06 | -1.9 | | -9 | 47(3) | -50 | [-8] | [-26] | [-7] | -90 | -203 | DT | -0.3 | OpenShort | | (-6) | -16 | -13 | 3 | -20 | -1.6,0 | 47 | | 3 | May/2 | 12 | 1536.35 | 1506.29 | 1474.28(-0.19) | 1454.95(-0.42) | 1439.81(-0.4) | 1431.53 | -1.8 | | -9 | 44(2.7) | -50 | [-7] | [-25] | [-2] | -93 | -198 | DT | -0.3 | OpenShort | | (-7) | -14 | -2 | 3 | -19 | -1.7,0 | 47 | | 4 | May/2 | 11 | 1536.35 | 1506.29 | 1477.05(-0.12) | 1461.13(-0.54) | 1445.54(-0.53) | 1432.53 | -1.8 | | -9 | 42(3.8) | -50 | [-4] | [-31] | [-6] | -95 | -314 | DT | -0.5 | OpenShort | | (-7) | -18 | -10 | -5 | -20 | -1.8,0 | 47 | | 5 | May/2 | 10 | 1536.35 | 1506.29 | 1478.82(-0.09) | 1469(-0.59) | 1453.29(-0.45) | 1436.51 | -1.7 | | -9 | 38(3.5) | -50 | [-3] | [-29] | [-6] | -98 | -313 | DT | -0.8 | OpenShort | | (-4) | -16 | -6 | -7 | -20 | -1.9,0 | 47 | | | | |
| 6 | May/2 | 9 | 1536.35 | 1506.29 | 1480.19(-0.09) | 1477.7(-0.51) | 1459.83(-0.45) | 1438.91 | -1.7 | | -9 | 34(3.4) | -50 | [-3] | [-28] | [-24] | -103 | -303 | DT | -1.1 | HoldShort? | | (-3) | -16 | -46 | -16 | -20 | -2.1,0 | 47 | | 7 | Apr/29 | 15 | 1543.15 | 1518.94 | 1481.57(-0.12) | 1485.29(-0.21) | 1466.47(-0.27) | 1458.24 | -1.5 | | -8 | 31(0.4) | -50 | [-4] | [-17] | [-12] | -80 | -108 | DT | -0.5 | HoldShort? | | (-1) | -9 | -10 | -9 | -20 | -1.3,3 | 44 | | 8 | Apr/29 | 14 | 1543.15 | 1518.94 | 1483.37(0.09) | 1488.35(-0.1) | 1470.39(-0.43) | 1462.6 | -1.4 | | -8 | 31(-4.1) | -50 | [3] | [-18] | [-17] | -77 | -336 | DR | -0.5 | HoldShort | | (-4) | -15 | -20 | -16 | -20 | -1.2,3 | 44 | | 9 | Apr/29 | 13 | 1543.15 | 1518.94 | 1482.07(0.09) | 1489.77(0.01) | 1476.81(-0.53) | 1471.21 | -1.3 | | -8 | 35(-2.6) | -35 | [3] | [-20] | [-7] | -56 | -289 | DR | -0.3 | OpenShort | | (4) | -18 | 10 | -20 | -20 | -0.6,9 | 44 | | 10 | Apr/29 | 12 | 1543.15 | 1518.94 | 1480.78(0.1) | 1489.65(-0.15) | 1484.71(-0.72) | 1467.12 | -1.4 | | -8 | 37(-3.1) | -50 | [3] | [-29] | [-16] | -54 | -364 | DR | -0.8 | OpenShort | | (3) | -24 | -14 | -35 | -20 | -0.7,14 | 44 | | | | |
| 11 | Apr/29 | 11 | 1543.15 | 1518.94 | 1479.33(0.11) | 1491.96(-0.03) | 1495.41(-0.61) | 1473.21 | -1.2 | | -8 | 40(-2.9) | -50 | [4] | [-23] | [-15] | -28 | -296 | DR | -1 | OpenShort | | (4) | -21 | -7 | -36 | -20 | -0.3,30 | 44 | | 12 | Apr/29 | 10 | 1543.15 | 1518.94 | 1477.76(0.15) | 1492.35(-0.09) | 1504.56(-0.13) | 1476.34 | -1.2 | | -8 | 43(-3.5) | -50 | [5] | [-8] | [-24] | 4 | -189 | DR | -1.2 | OpenShort | | (5) | -4 | -45 | -31 | -20 | -0.1,56 | 44 | | 13 | Apr/29 | 9 | 1543.15 | 1518.94 | 1475.49(0.15) | 1493.66(0.05) | 1506.46(0.25) | 1495.74 | -0.8 | | -8 | 47(-0.1) | -40 | [5] | [8] | [-14] | 52 | 54 | CR | -0.4 | HoldShort? | | (8) | 9 | -35 | -11 | 1 | 0.8,82 | 44 | | 14 | Apr/28 | 15 | 1549.8 | 1533.7 | 1473.24(0.14) | 1492.97(0.29) | 1502.72(0.53) | 1511.13 | -0.7 | | -5 | 47(-0.4) | -10 | [5] | [22] | [-4] | 79 | 254 | CR | 0.3 | OpenShort? | | (7) | 18 | -23 | 11 | 20 | 1.4,94 | 47 | | 15 | Apr/28 | 14 | 1549.8 | 1533.7 | 1471.25(0.05) | 1488.72(0.41) | 1494.74(0.42) | 1521.39 | -0.5 | | -5 | 47(2.6) | 0 | [2] | [20] | [13] | 97 | 395 | RG | 1.1 | SmallShort | | (6) | 14 | 13 | 20 | 20 | 2,97 | 47 | | | | |
| 16 | Apr/28 | 13 | 1549.8 | 1533.7 | 1470.49(0.06) | 1482.65(0.34) | 1488.43(0.6) | 1515.93 | -0.6 | | -5 | 45(2.4) | 10 | [2] | [25] | [33] | 86 | 399 | RG | 1.2 | SmallShort | | (1) | 20 | 67 | 21 | 20 | 1.9,88 | 47 | | 17 | Apr/28 | 12 | 1549.8 | 1533.7 | 1469.68(-0.04) | 1477.57(-0.06) | 1479.59(-0.09) | 1487.44 | -1.2 | | -5 | 42(-1.2) | -30 | [-1] | [-6] | [12] | 46 | 137 | DP | 0.4 | OpenShort | | (-2) | -3 | 23 | -0 | 20 | 0.8,76 | 47 | | 18 | Apr/28 | 11 | 1549.8 | 1533.7 | 1470.34(-0.05) | 1478.41(0.28) | 1480.91(-0.14) | 1477.73 | -1.4 | | -5 | 44(-0.9) | -30 | [-2] | [-2] | [1] | 36 | 65 | DP | -0.1 | OpenShort | | (-2) | -5 | 17 | 3 | -20 | 0.3,78 | 47 | | 19 | Apr/28 | 10 | 1549.8 | 1533.7 | 1471.02(-0.06) | 1474.22(0.14) | 1482.93(-0.03) | 1470.46 | -1.5 | | -5 | 44(-0.6) | -50 | [-2] | [-1] | [-21] | 22 | 52 | DT | -0.5 | OpenShort | | (-3) | -1 | -48 | -6 | -20 | -0,72 | 47 | | 20 | Apr/28 | 9 | 1549.8 | 1533.7 | 1471.87(0.07) | 1472.23(0.38) | 1483.36(0.44) | 1490.97 | -1.1 | | -5 | 45(1.1) | 20 | [2] | [20] | [16] | 47 | 167 | UT | 0.3 | OpenLong? | | (1) | 15 | 40 | 7 | 16 | 0.8,77 | 47 | | | | |
| 21 | Apr/27 | 15 | 1553.64 | 1542.53 | 1470.9(0.04) | 1466.71(0.23) | 1476.86(0.07) | 1474.12 | -1.5 | | -5 | 44(-1.3) | -30 | [1] | [5] | [-12] | 27 | -3 | CR | -0.1 | HoldShort? | | (0) | 2 | -40 | 12 | -15 | 0.1,74 | 44 | | 22 | Apr/27 | 14 | 1553.64 | 1542.53 | 1470.25(0.03) | 1463.32(0.42) | 1475.86(0.01) | 1491.05 | -1.2 | | -5 | 45(0.7) | -10 | [1] | [6] | [8] | 40 | 114 | RG | 0.7 | Wait | | (4) | 0 | 3 | 15 | 20 | 0.9,67 | 44 | | 23 | Apr/27 | 13 | 1553.64 | 1542.53 | 1469.8(0.02) | 1457.24(0.28) | 1475.76(0.74) | 1489.52 | -1.2 | | -5 | 45(0.2) | 20 | [1] | [28] | [27] | 27 | 288 | UT | 0.6 | OpenLong | | (1) | 25 | 51 | 12 | 20 | 0.9,54 | 44 | | 24 | Apr/27 | 12 | 1553.64 | 1542.53 | 1469.48(-0.11) | 1453.22(-0.08) | 1464.95(0.18) | 1467.88 | -1.7 | | -5 | 44(-0.9) | -25 | [-4] | [2] | [10] | -9 | 140 | UR | 0.1 | SmallShort | | (-2) | 6 | 15 | -4 | 20 | -0.1,44 | 44 | | 25 | Apr/27 | 11 | 1553.64 | 1542.53 | 1471.17(-0.09) | 1454.41(-0.27) | 1462.38(0.4) | 1461.74 | -1.8 | | -5 | 45(-1.1) | -5 | [-3] | [7] | [8] | -4 | 122 | UR | -0 | SmallShort | | (-4) | 13 | -14 | 24 | 20 | -0.4,56 | 44 | | | | |
| 26 | Apr/27 | 10 | 1553.64 | 1542.53 | 1472.54(-0.14) | 1458.3(-0.25) | 1456.49(0.37) | 1467.57 | -1.7 | | -5 | 46(-2.3) | -50 | [-5] | [5] | [-9] | -10 | 195 | RG | 0.5 | Wait | | (-4) | 12 | -59 | 20 | 20 | -0.2,45 | 44 | | 27 | Apr/27 | 9 | 1553.64 | 1542.53 | 1474.62(-0.07) | 1461.98(-0.02) | 1451.16(0.86) | 1492.89 | -1.2 | | -5 | 49(-2.3) | 5 | [-2] | [26] | [62] | 3 | 394 | UR | 1.7 | SmallShort? | | (-2) | 29 | 134 | 30 | 20 | 0.7,35 | 44 | | 28 | Apr/26 | 15 | 1559.66 | 1549.21 | 1475.62(-0.28) | 1462.27(-0.37) | 1438.72(-0.17) | 1437.5 | -2.5 | | -5 | 51(-3.7) | -50 | [-9] | [-16] | [-9] | -77 | -33 | DT | -0 | HoldShort? | | (-10) | -6 | -20 | 6 | -20 | -1.5,11 | 35 | | 29 | Apr/26 | 14 | 1559.66 | 1549.21 | 1479.73(-0.26) | 1467.7(-0.26) | 1441.24(-0.36) | 1445.77 | -2.3 | | -5 | 55(-0.6) | -50 | [-9] | [-21] | [3] | -71 | -66 | DP | 0.2 | OpenShort | | (-9) | -12 | 16 | 10 | -20 | -1.3,12 | 35 | | 30 | Apr/26 | 13 | 1559.66 | 1549.21 | 1483.63(-0.31) | 1471.49(-0.24) | 1446.39(-0.93) | 1439.07 | -2.5 | | -5 | 55(0) | -50 | [-10] | [-40] | [-9] | -87 | -225 | DT | -0.3 | HoldShort | | (-10) | -31 | 1 | -7 | -20 | -1.7,6 | 35 | | | | |
| 31 | Apr/26 | 12 | 1559.66 | 1549.21 | 1488.31(-0.36) | 1475.04(-0.15) | 1460.03(-0.88) | 1438.64 | -2.5 | | -5 | 55(0) | -50 | [-12] | [-37] | [-10] | -95 | -195 | DT | -0.8 | HoldShort | | (-12) | -29 | 15 | -20 | -20 | -1.9,3 | 35 | | 32 | Apr/26 | 11 | 1559.66 | 1549.21 | 1493.66(-0.37) | 1477.27(-0.35) | 1472.97(-0.87) | 1432.61 | -2.6 | | -5 | 55(3.3) | -50 | [-12] | [-40] | [-32] | -102 | -263 | DT | -1.5 | HoldShort | | (-14) | -29 | -45 | -37 | -20 | -2.3,6 | 35 | | 33 | Apr/26 | 10 | 1559.66 | 1549.21 | 1499.28(-0.35) | 1482.42(-0.25) | 1485.95(-0.61) | 1451.32 | -2.2 | | -5 | 52(0.2) | -50 | [-12] | [-30] | [-26] | -67 | -130 | DT | -1.4 | OpenShort | | (-12) | -20 | -45 | -19 | -20 | -1.9,31 | 35 | | 34 | Apr/26 | 9 | 1559.66 | 1549.21 | 1504.59(-0.36) | 1486.2(-0.12) | 1495.06(-0.1) | 1470.58 | -1.8 | | -5 | 52(-8.9) | -50 | [-12] | [-10] | [-32] | -34 | 92 | DT | -1 | OpenShort? | | (-10) | -3 | -85 | -3 | -20 | -1.4,51 | 35 | | 35 | Apr/25 | 15 | 1567.14 | 1558.3 | 1509.98(-0.37) | 1487.93(0.08) | 1496.6(0.44) | 1507.43 | -1.5 | | -3 | 61(-35.7) | -40 | [-12] | [12] | [13] | 8 | 444 | UR | 0.4 | SmallShort? | | (-9) | 15 | 13 | 17 | 20 | -0.1,60 | 39 | | | | |
| 36 | Apr/25 | 14 | 1567.14 | 1558.3 | 1515.64(-0.39) | 1486.74(-0.04) | 1489.98(0.56) | 1502.06 | -1.6 | | -3 | 96(-15.3) | -20 | [-13] | [14] | [13] | -10 | 434 | UR | 0.3 | SmallShort | | (-14) | 19 | 10 | 17 | 20 | -0.4,50 | 39 | | 37 | Apr/25 | 13 | 1567.14 | 1558.3 | 1521.57(-0.4) | 1487.29(-0.11) | 1481.62(0.18) | 1497.72 | -1.8 | | -3 | 112(-11.5) | -25 | [-14] | [0] | [12] | -24 | 281 | UR | 0.4 | SmallShort | | (-15) | 6 | 11 | 17 | 20 | -0.5,39 | 39 | | 38 | Apr/25 | 12 | 1567.14 | 1558.3 | 1527.7(-0.44) | 1489(-0.18) | 1478.94(0.11) | 1492.95 | -1.9 | | -3 | 123(-9.9) | -25 | [-15] | [-4] | [15] | -43 | 234 | DP | 0.3 | OpenShort | | (-15) | 4 | 24 | 16 | 20 | -0.7,25 | 39 | | 39 | Apr/25 | 11 | 1567.14 | 1558.3 | 1534.4(-0.47) | 1491.73(-0.27) | 1477.26(-0.14) | 1482.82 | -2.1 | | -3 | 133(-5.4) | -45 | [-16] | [-14] | [9] | -62 | 89 | DP | 0.1 | OpenShort | | (-17) | -5 | 19 | 8 | 14 | -1,13 | 39 | | 40 | Apr/25 | 10 | 1567.14 | 1558.3 | 1541.6(-0.5) | 1495.78(-0.41) | 1479.31(-0.32) | 1474.73 | -2.3 | | -3 | 138(-1.5) | -50 | [-17] | [-23] | [11] | -75 | -15 | DP | -0.1 | OpenShort | | (-18) | -11 | 36 | 4 | -16 | -1.2,5 | 39 | | | | |
| 41 | Apr/25 | 9 | 1567.14 | 1558.3 | 1549.41(-0.55) | 1501.89(-0.54) | 1484.13(-0.59) | 1459.57 | -2.7 | | -3 | 140(2.1) | -50 | [-19] | [-35] | [-26] | -90 | -183 | DT | -0.4 | OpenShort? | | (-20) | -20 | -58 | -1 | -20 | -1.6,0 | 39 | | 42 | Apr/22 | 15 | 1569.53 | 1561.77 | 1557.95(-0.48) | 1510.06(-0.41) | 1492.96(-0.43) | 1484.35 | -2.3 | | -4 | 138(-4.9) | -50 | [-16] | [-27] | [-3] | -85 | -104 | DT | -0.2 | HoldShort? | | (-17) | -15 | -2 | 3 | -20 | -1.4,0 | 38 | | 43 | Apr/22 | 14 | 1569.53 | 1561.77 | 1565.51(-0.47) | 1516.31(-0.44) | 1499.37(-0.47) | 1485.27 | -2.2 | | -4 | 143(3.6) | -50 | [-16] | [-29] | [-9] | -88 | -164 | DT | -0.3 | OpenShort | | (-17) | -16 | -17 | 2 | -20 | -1.5,0 | 38 | | 44 | Apr/22 | 13 | 1569.53 | 1561.77 | 1572.84(-0.44) | 1523.07(-0.59) | 1506.39(-0.39) | 1492.45 | -2 | | -4 | 139(5) | -50 | [-15] | [-29] | [-4] | -88 | -173 | DT | -0.3 | OpenShort | | (-16) | -13 | -8 | 2 | -15 | -1.5,0 | 38 | | 45 | Apr/22 | 12 | 1569.53 | 1561.77 | 1579.74(-0.44) | 1532.06(-0.82) | 1512.32(-0.5) | 1495.89 | -1.9 | | -4 | 134(6.9) | -50 | [-15] | [-36] | [-8] | -93 | -222 | DT | -0.3 | OpenShort | | (-16) | -17 | -25 | 1 | 6 | -1.7,0 | 38 | | | | |
| 46 | Apr/22 | 11 | 1569.53 | 1561.77 | 1586.74(-0.39) | 1544.71(-0.72) | 1519.99(-0.48) | 1506.83 | -1.7 | | -4 | 127(7.1) | -50 | [-13] | [-34] | [-7] | -93 | -235 | DT | -0.3 | OpenShort | | (-15) | -16 | -18 | 3 | -17 | -1.7,0 | 38 | | 47 | Apr/22 | 10 | 1569.53 | 1561.77 | 1592.95(-0.36) | 1555.96(-0.66) | 1527.37(-0.36) | 1514.85 | -1.4 | | -4 | 120(7.2) | -50 | [-12] | [-28] | [-7] | -93 | -225 | DT | -0.3 | OpenShort | | (-13) | -12 | -14 | 4 | -20 | -1.7,0 | 38 | | 48 | Apr/22 | 9 | 1569.53 | 1561.77 | 1598.71(-0.33) | 1566.25(-0.69) | 1532.93(-0.44) | 1520.94 | -1.3 | | -4 | 113(9.8) | -50 | [-11] | [-31] | [-12] | -95 | -271 | DT | -0.3 | OpenShort? | | (-13) | -15 | -4 | -32 | -20 | -1.8,0 | 38 | | 49 | Apr/21 | 15 | 1574.32 | 1569.26 | 1604.07(-0.25) | 1577.07(-0.66) | 1539.75(-0.78) | 1522.74 | -1.6 | | -2 | 103(-4.2) | -50 | [-9] | [-41] | [-22] | -103 | -455 | DT | -0.4 | CloseShort? | | (-12) | -27 | -23 | -34 | -20 | -2.1,0 | 44 | | 50 | Apr/21 | 14 | 1574.32 | 1569.26 | 1608.07(-0.16) | 1587.47(-0.59) | 1551.92(-1.12) | 1532.95 | -1.3 | | -2 | 107(12.7) | -50 | [-6] | [-50] | [-24] | -105 | -588 | DT | -0.6 | HoldShort | | (-8) | -38 | -25 | -35 | -20 | -2.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|