|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 2, 2022 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $25.4500 One month high (close): $31.5900
CCJ Daily Change: -1.39% Daily StdDev 3.98% CCJ EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $25.45(-1.39%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6
| Mon. May. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 14 | 28.72 | 27.4 | 25.83(-0.27) | 25.51(-0.66) | 25.1(-0.32) | 24.98 | -1.8 | | -13 | 28(1.3) | -50 | [-7] | [-22] | [-6] | -76 | -144 | DT | -0.2 | OpenShort | | (-3) | -8 | -21 | 8 | -4 | -1.5,12 | 25 | Sample size 50 Avg positive next hour return: 1.41%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.51(hourly_sma_10 2.12%) 25.83(hourly_sma_20 3.4%) 27.4(daily_ema_10 9.69%) 28.72(daily_ema_20 14.97%)
|
| 2 | May/2 | 13 | 28.72 | 27.4 | 25.9(-0.23) | 25.68(-0.62) | 25.18(-0.47) | 25.19 | -1.7 | | -13 | 27(0.3) | -50 | [-6] | [-25] | [-3] | -72 | -158 | DT | 0 | OpenShort | | (-6) | -12 | -13 | 7 | 4 | -1.3,11 | 25 | 3 | May/2 | 12 | 28.72 | 27.4 | 25.96(-0.23) | 25.84(-0.5) | 25.3(-0.47) | 25.32 | -1.7 | | -13 | 27(0.4) | -50 | [-6] | [-24] | [10] | -73 | -137 | DP | 0 | OpenShort | | (-7) | -12 | 38 | 1 | -20 | -1.2,7 | 25 | 4 | May/2 | 11 | 28.72 | 27.4 | 26.02(-0.27) | 25.97(-0.61) | 25.42(-1.01) | 24.95 | -1.8 | | -13 | 26(3.1) | -50 | [-7] | [-39] | [-23] | -100 | -391 | DT | -0.9 | HoldShort | | (-7) | -25 | -14 | -21 | -20 | -2,0 | 25 | 5 | May/2 | 10 | 28.72 | 27.4 | 26.09(-0.23) | 26.13(-0.46) | 25.68(-0.93) | 25.09 | -1.8 | | -13 | 23(2.9) | -50 | [-6] | [-35] | [-28] | -94 | -384 | DT | -1.2 | OpenShort | | (-7) | -23 | -27 | -26 | -20 | -2.1,9 | 25 | | | |
6 | May/2 | 9 | 28.72 | 27.4 | 26.15(-0.15) | 26.25(-0.3) | 25.92(-0.99) | 25.36 | -1.6 | | -13 | 20(1.7) | -50 | [-4] | [-34] | [-33] | -76 | -393 | DT | -1.3 | OpenShort? | | (-5) | -25 | -43 | -31 | -20 | -1.9,22 | 25 | 7 | Apr/29 | 15 | 28.92 | 27.9 | 26.19(-0.15) | 26.33(-0.04) | 26.18(-0.76) | 25.79 | -1.6 | | -11 | 19(-1.2) | -50 | [-4] | [-25] | [-20] | -37 | -189 | DT | -1 | OpenShort? | | (-2) | -19 | -15 | -24 | -20 | -1.1,41 | 29 | 8 | Apr/29 | 14 | 28.92 | 27.9 | 26.23(-0.08) | 26.34(0.19) | 26.38(-0.53) | 25.94 | -1.6 | | -11 | 20(0.1) | -50 | [-2] | [-16] | [-24] | -17 | -165 | DT | -1.2 | OpenShort | | (-3) | -13 | -24 | -30 | -20 | -0.8,53 | 29 | 9 | Apr/29 | 13 | 28.92 | 27.9 | 26.25(-0.08) | 26.29(0.31) | 26.52(-0.23) | 26.19 | -1.4 | | -11 | 20(-0.2) | -50 | [-2] | [-7] | [-14] | 16 | 3 | DT | -0.9 | OpenShort | | (-1) | -6 | -8 | -20 | -20 | -0.2,71 | 29 | 10 | Apr/29 | 12 | 28.92 | 27.9 | 26.27(-0.08) | 26.21(0.23) | 26.52(0) | 26.27 | -1.4 | | -11 | 20(-0.9) | -50 | [-2] | [-2] | [-17] | 36 | 78 | DT | -0.8 | OpenShort | | (-1) | 0 | -41 | -9 | -18 | 0,86 | 29 | | | |
11 | Apr/29 | 11 | 28.92 | 27.9 | 26.29(-0.04) | 26.15(0.11) | 26.58(0.34) | 26.7 | -1.2 | | -11 | 21(-0.5) | -50 | [-1] | [6] | [8] | 73 | 284 | UR | 0.3 | SmallShort | | (-1) | 9 | -8 | 12 | 20 | 1,98 | 29 | 12 | Apr/29 | 10 | 28.92 | 27.9 | 26.3(0.04) | 26.12(0.15) | 26.49(0.88) | 26.78 | -1.1 | | -11 | 21(0.4) | -10 | [1] | [20] | [21] | 77 | 359 | RG | 0.7 | Wait | | (0) | 22 | 13 | 24 | 20 | 1.2,97 | 29 | 13 | Apr/29 | 9 | 28.92 | 27.9 | 26.3(0) | 26.08(0.04) | 26.26(0.77) | 26.65 | -1.2 | | -11 | 21(0.1) | -15 | [0] | [16] | [22] | 62 | 330 | UR | 1 | SmallShort? | | (-1) | 19 | 16 | 28 | 20 | 0.9,89 | 29 | 14 | Apr/28 | 15 | 29.1 | 28.46 | 26.29(-0.08) | 26.07(0.08) | 26.06(0.85) | 26.48 | -1.5 | | -8 | 21(-3.2) | -5 | [-2] | [18] | [19] | 38 | 357 | UR | 1.1 | SmallShort? | | (0) | 22 | 19 | 35 | 20 | 0.5,75 | 30 | 15 | Apr/28 | 14 | 29.1 | 28.46 | 26.31(-0.15) | 26.05(0.04) | 25.84(0.51) | 26.29 | -1.6 | | -8 | 24(-1.9) | -30 | [-4] | [9] | [14] | 4 | 262 | UR | 1.1 | SmallShort | | (-3) | 13 | 9 | 35 | 20 | -0,54 | 30 | | | |
16 | Apr/28 | 13 | 29.1 | 28.46 | 26.35(-0.15) | 26.05(0) | 25.71(-0.12) | 26.2 | -1.6 | | -8 | 26(-1.4) | -35 | [-4] | [-8] | [20] | -23 | 60 | DP | 1.1 | OpenShort | | (-5) | -3 | 36 | 29 | 20 | -0.3,35 | 30 | 17 | Apr/28 | 12 | 29.1 | 28.46 | 26.39(-0.15) | 26.04(-0.31) | 25.74(-0.58) | 25.84 | -1.9 | | -8 | 27(1) | -45 | [-4] | [-23] | [13] | -66 | -202 | DP | 0.2 | OpenShort | | (-6) | -15 | 36 | 11 | -8 | -1.1,12 | 30 | 18 | Apr/28 | 11 | 29.1 | 28.46 | 26.43(-0.19) | 26.12(-0.34) | 25.89(-0.69) | 25.48 | -2.1 | | -8 | 26(3.2) | -50 | [-5] | [-27] | [-9] | -101 | -341 | DT | -0.9 | HoldShort | | (-6) | -17 | 7 | -19 | -20 | -2.1,2 | 30 | 19 | Apr/28 | 10 | 29.1 | 28.46 | 26.48(-0.15) | 26.21(-0.42) | 26.07(-0.76) | 25.41 | -2.1 | | -8 | 23(4.4) | -50 | [-4] | [-29] | [-23] | -110 | -439 | DT | -1.6 | HoldShort | | (-6) | -19 | -24 | -27 | -20 | -2.6,5 | 30 | 20 | Apr/28 | 9 | 29.1 | 28.46 | 26.52(-0.15) | 26.32(-0.45) | 26.27(-0.42) | 25.65 | -2 | | -8 | 19(3.5) | -50 | [-4] | [-21] | [-30] | -100 | -284 | DT | -1.9 | HoldShort? | | (-3) | -11 | -68 | -15 | -20 | -2.7,18 | 30 | | | |
21 | Apr/27 | 15 | 29.21 | 28.97 | 26.56(-0.08) | 26.44(-0.19) | 26.38(0.08) | 26.34 | -1.7 | | -5 | 15(-0.5) | -50 | [-2] | [-4] | [-6] | -44 | 17 | DT | -0.2 | OpenShort? | | (-1) | 2 | -21 | 7 | 4 | -0.8,26 | 46 | 22 | Apr/27 | 14 | 29.21 | 28.97 | 26.58(-0.19) | 26.49(-0.04) | 26.36(0.04) | 26.56 | -1.6 | | -5 | 16(-4.4) | -40 | [-5] | [-4] | [10] | -28 | 188 | DP | 0.8 | OpenShort | | (0) | 1 | 16 | 12 | 20 | -0.1,25 | 46 | 23 | Apr/27 | 13 | 29.21 | 28.97 | 26.63(-0.19) | 26.5(-0.04) | 26.35(0.04) | 26.4 | -1.7 | | -5 | 20(-2) | -50 | [-5] | [-4] | [1] | -54 | 108 | DP | 0.1 | OpenShort | | (-6) | 1 | 6 | 4 | -19 | -0.7,14 | 46 | 24 | Apr/27 | 12 | 29.21 | 28.97 | 26.68(-0.19) | 26.51(-0.23) | 26.34(-0.15) | 26.34 | -1.7 | | -5 | 22(-1.5) | -40 | [-5] | [-11] | [3] | -66 | 21 | DP | 0 | OpenShort | | (-6) | -4 | 10 | -9 | 15 | -0.9,7 | 46 | 25 | Apr/27 | 11 | 29.21 | 28.97 | 26.73(-0.26) | 26.57(-0.34) | 26.38(-0.45) | 26.24 | -1.8 | | -5 | 24(-1.7) | -50 | [-7] | [-21] | [-3] | -64 | -36 | DT | -0.4 | OpenShort | | (-6) | -11 | 3 | -6 | -20 | -1.2,16 | 46 | | | |
26 | Apr/27 | 10 | 29.21 | 28.97 | 26.8(-0.37) | 26.66(-0.3) | 26.5(-0.41) | 26.21 | -1.8 | | -5 | 25(-4.4) | -50 | [-9] | [-20] | [-18] | -66 | 40 | DT | -0.7 | OpenShort | | (-7) | -10 | -36 | -10 | -20 | -1.4,19 | 46 | 27 | Apr/27 | 9 | 29.21 | 28.97 | 26.9(-0.37) | 26.66(0) | 26.61(-0.19) | 26.58 | -1.6 | | -5 | 30(-7.3) | -50 | [-9] | [-10] | [3] | -39 | 194 | DP | -0.1 | OpenShort? | | (-9) | -5 | 21 | -4 | -20 | -0.6,26 | 46 | 28 | Apr/26 | 15 | 29.3 | 29.46 | 27(-0.41) | 26.74(-0.04) | 26.66(-0.04) | 26.36 | -1.9 | | -3 | 37(-6.7) | -50 | [-10] | [-7] | [-13] | -46 | 152 | DT | -0.5 | OpenShort? | | (-11) | -1 | -15 | -3 | -20 | -1,29 | 46 | 29 | Apr/26 | 14 | 29.3 | 29.46 | 27.11(-0.33) | 26.75(0.07) | 26.67(-0.37) | 26.52 | -1.8 | | -3 | 44(-1.5) | -50 | [-8] | [-14] | [-15] | -35 | 9 | DT | -0.2 | OpenShort | | (-11) | -9 | -28 | 2 | -20 | -0.9,38 | 46 | 30 | Apr/26 | 13 | 29.3 | 29.46 | 27.2(-0.29) | 26.73(0.15) | 26.77(-0.15) | 26.81 | -1.6 | | -3 | 45(-2.7) | -40 | [-7] | [-7] | [1] | -26 | 104 | DP | 0.1 | OpenShort | | (-7) | -4 | 0 | 9 | -11 | -0.6,39 | 46 | | | |
31 | Apr/26 | 12 | 29.3 | 29.46 | 27.28(-0.33) | 26.69(0.04) | 26.81(-0.19) | 26.81 | -1.6 | | -3 | 48(-3.7) | -45 | [-8] | [-9] | [3] | -37 | 102 | DP | 0 | OpenShort | | (-8) | -5 | 3 | -1 | 20 | -0.6,28 | 46 | 32 | Apr/26 | 11 | 29.3 | 29.46 | 27.37(-0.47) | 26.68(-0.26) | 26.86(0.11) | 26.78 | -1.6 | | -3 | 52(-5.6) | -30 | [-12] | [-7] | [17] | -41 | 257 | DP | -0.1 | OpenShort | | (-10) | 3 | 33 | -2 | 20 | -0.7,27 | 46 | 33 | Apr/26 | 10 | 29.3 | 29.46 | 27.5(-0.69) | 26.75(-0.37) | 26.86(0) | 26.44 | -1.8 | | -3 | 57(-9.7) | -50 | [-17] | [-12] | [-17] | -54 | 274 | DT | -0.4 | OpenShort | | (-14) | 0 | -51 | -2 | 7 | -1.2,26 | 46 | 34 | Apr/26 | 9 | 29.3 | 29.46 | 27.69(-0.72) | 26.85(-0.15) | 26.83(0.56) | 26.97 | -1.5 | | -3 | 67(-12.3) | -45 | [-18] | [4] | [4] | -34 | 566 | UR | 0.1 | SmallShort? | | (-16) | 14 | -11 | 12 | 20 | -0.7,34 | 46 | 35 | Apr/25 | 15 | 29.41 | 29.92 | 27.89(-0.71) | 26.89(-0.22) | 26.68(0.45) | 27.09 | -1.6 | | -0 | 79(-18) | -30 | [-18] | [1] | [10] | -36 | 502 | UR | 0.3 | SmallShort? | | (-19) | 11 | 3 | 15 | 20 | -0.6,29 | 48 | | | |
36 | Apr/25 | 14 | 29.41 | 29.92 | 28.09(-0.78) | 26.95(-0.37) | 26.56(0.3) | 27.06 | -1.6 | | -0 | 97(-11.7) | 5 | [-19] | [-5] | [26] | -49 | 449 | RG | 0.4 | Wait | | (-19) | 7 | 46 | 13 | 20 | -0.7,19 | 48 | 37 | Apr/25 | 13 | 29.41 | 29.92 | 28.31(-0.84) | 27.05(-0.77) | 26.48(-0.75) | 26.59 | -1.9 | | -0 | 109(-5.5) | -50 | [-21] | [-36] | [9] | -70 | 15 | DP | 0.1 | OpenShort | | (-24) | -19 | 13 | 6 | 20 | -1.1,8 | 48 | 38 | Apr/25 | 12 | 29.41 | 29.92 | 28.55(-0.87) | 27.26(-0.8) | 26.68(-0.71) | 26.46 | -2 | | -0 | 114(-2.1) | -50 | [-21] | [-35] | [6] | -80 | -70 | DP | -0.1 | OpenShort | | (-24) | -18 | 26 | 3 | -20 | -1.3,3 | 48 | 39 | Apr/25 | 11 | 29.41 | 29.92 | 28.8(-0.83) | 27.48(-0.72) | 26.87(-0.92) | 26.2 | -2.2 | | -0 | 116(3.3) | -50 | [-20] | [-39] | [-25] | -88 | -330 | DT | -0.4 | OpenShort | | (-25) | -23 | -30 | -2 | -20 | -1.5,0 | 48 | 40 | Apr/25 | 10 | 29.41 | 29.92 | 29.04(-0.72) | 27.68(-0.61) | 27.12(-0.7) | 26.51 | -2 | | -0 | 113(3.4) | -50 | [-18] | [-32] | [-18] | -87 | -350 | DT | -0.4 | OpenShort | | (-20) | -17 | -16 | 0 | -20 | -1.5,1 | 48 | | | |
41 | Apr/25 | 9 | 29.41 | 29.92 | 29.25(-0.61) | 27.85(-0.78) | 27.31(-1.16) | 26.68 | -1.9 | | -0 | 110(7.8) | -50 | [-15] | [-45] | [-38] | -89 | -573 | DT | -0.4 | OpenShort? | | (-19) | -29 | -80 | 1 | -20 | -1.6,1 | 48 | 42 | Apr/22 | 15 | 29.51 | 30.28 | 29.43(-0.41) | 28.07(-0.64) | 27.63(-0.83) | 27.53 | -1.5 | | 2 | 102(-2.7) | -40 | [-10] | [-33] | [5] | -82 | -456 | DP | -0.1 | OpenShort? | | (-12) | -20 | 13 | 3 | -4 | -1.3,1 | 48 | 43 | Apr/22 | 14 | 29.51 | 30.28 | 29.55(-0.47) | 28.25(-1.02) | 27.86(-0.82) | 27.39 | -1.6 | | 2 | 105(6.1) | -50 | [-12] | [-38] | [-1] | -88 | -474 | DT | -0.3 | OpenShort | | (-11) | -20 | -5 | -2 | 15 | -1.5,0 | 48 | 44 | Apr/22 | 13 | 29.51 | 30.28 | 29.69(-0.47) | 28.54(-1.18) | 28.09(-0.53) | 27.44 | -1.5 | | 2 | 99(7.6) | -50 | [-12] | [-33] | [-9] | -93 | -434 | DT | -0.5 | OpenShort | | (-13) | -13 | -17 | -5 | -20 | -1.7,0 | 48 | 45 | Apr/22 | 12 | 29.51 | 30.28 | 29.83(-0.47) | 28.88(-1.23) | 28.24(-0.6) | 27.62 | -1.4 | | 2 | 91(8) | -50 | [-12] | [-35] | [-21] | -90 | -430 | DT | -0.5 | OpenShort | | (-11) | -15 | -50 | -1 | -20 | -1.8,5 | 48 | | | |
46 | Apr/22 | 11 | 29.51 | 30.28 | 29.97(-0.37) | 29.24(-1.12) | 28.41(-0.39) | 28.17 | -1 | | 2 | 83(5.3) | -50 | [-9] | [-28] | [-15] | -82 | -336 | DT | -0.2 | OpenShort | | (-10) | -10 | -43 | 8 | -20 | -1.6,8 | 48 | 47 | Apr/22 | 10 | 29.51 | 30.28 | 30.08(-0.23) | 29.57(-0.84) | 28.52(-0.31) | 28.65 | -0.6 | | 2 | 78(2.7) | -10 | [-6] | [-22] | [3] | -77 | -333 | DP | 0.1 | OpenShort | | (-9) | -8 | 8 | 11 | -18 | -1.4,8 | 48 | 48 | Apr/22 | 9 | 29.51 | 30.28 | 30.15(-0.33) | 29.82(-1) | 28.61(-1.31) | 28.56 | -0.7 | | 2 | 75(6.3) | -50 | [-8] | [-49] | [-2] | -86 | -530 | DT | -0 | OpenShort? | | (-7) | -33 | 34 | -29 | -20 | -1.6,4 | 48 | 49 | Apr/21 | 15 | 29.59 | 30.6 | 30.25(-0.33) | 30.12(-0.95) | 28.99(-1.83) | 28.19 | -1.1 | | 5 | 69(7.5) | -45 | [-8] | [-60] | [-34] | -105 | -804 | DT | -0.9 | HoldShort? | | (-10) | -46 | -21 | -35 | -20 | -2.2,0 | 50 | 50 | Apr/21 | 14 | 29.59 | 30.6 | 30.35(-0.36) | 30.41(-0.78) | 29.53(-1.8) | 28.42 | -0.9 | | 5 | 61(10.3) | -45 | [-9] | [-57] | [-40] | -110 | -729 | DT | -1.4 | HoldShort | | (-8) | -45 | -31 | -37 | -20 | -2.4,0 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|