|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $22.7300 One month high (close): $28.3100
SONO Daily Change: 1.32% Daily StdDev 3.55% SONO EMA_5_Trend: -1.07% 10Minute StdDev: $0.2787
Latest Price : $23.06(1.32%) | Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.3
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 14 | 25.28 | 23.86 | (0) | 22.94(-0.35) | 22.88(-0.17) | 22.64 | -1.5 | | -17 | 16(0.4) | -50 | [0] | [-13] | [-8] | -74 | -216 | DR | -0.9 | OpenShort | | (-2) | -5 | -6 | -18 | -20 | -1.4,11 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.94(hourly_sma_10 1.33%) 23.86(daily_ema_10 5.39%) 25.28(daily_ema_20 11.66%)
|
| | | 2 | May/2 | 13 | 25.28 | 23.86 | 23.03(-0.09) | 23.02(-0.3) | 22.92(-0.13) | 22.69 | -1.5 | | -17 | 16(0.6) | -50 | [-3] | [-11] | [-16] | -60 | -89 | DT | -0.9 | OpenShort | | (0) | -4 | -32 | -14 | -20 | -1.3,23 | 26 | | 3 | May/2 | 12 | 25.28 | 23.86 | 23.05(0.04) | 23.09(-0.26) | 22.95(0.04) | 22.97 | -1.3 | | -17 | 15(-0.2) | -45 | [1] | [-5] | [2] | -23 | -61 | RG | 0.1 | Wait | | (0) | 1 | -2 | 7 | 20 | -0.3,35 | 26 | | 4 | May/2 | 11 | 25.28 | 23.86 | 23.05(0) | 23.15(-0.13) | 22.94(-0.13) | 22.99 | -1.3 | | -17 | 15(-0.1) | -50 | [0] | [-8] | [-5] | -21 | -54 | DR | 0.2 | OpenShort | | (1) | -4 | -13 | 5 | -18 | -0.2,34 | 26 | | 5 | May/2 | 10 | 25.28 | 23.86 | 23.04(0.13) | 23.15(0) | 22.97(0.09) | 23.1 | -1.3 | | -17 | 15(-0.8) | -15 | [4] | [1] | [9] | -17 | -88 | RG | 0.5 | Wait | | (1) | 3 | 29 | -2 | -4 | 0.2,28 | 26 | | | | |
| 6 | May/2 | 9 | 25.28 | 23.86 | 23.01(-0.04) | 23.18(-0.17) | 22.95(-0.69) | 22.85 | -1.4 | | -17 | 16(0.6) | -50 | [-1] | [-25] | [-9] | -43 | -215 | DT | -0.4 | OpenShort? | | (0) | -19 | 6 | -22 | -20 | -0.6,22 | 26 | | 7 | Apr/29 | 15 | 25.51 | 24.11 | 23.02(-0.13) | 23.22(0.04) | 23.11(-0.52) | 22.8 | -1.6 | | -18 | 15(-0.4) | -50 | [-4] | [-19] | [-21] | -37 | -96 | DT | -1.2 | OpenShort? | | (0) | -15 | -16 | -25 | -20 | -0.8,33 | 27 | | 8 | Apr/29 | 14 | 25.51 | 24.11 | 23.05(-0.09) | 23.21(0.09) | 23.23(-0.56) | 22.94 | -1.5 | | -18 | 16(-0.2) | -50 | [-2] | [-18] | [-20] | -12 | -104 | DT | -1.1 | OpenShort | | (-3) | -15 | -25 | -28 | -20 | -0.4,48 | 27 | | 9 | Apr/29 | 13 | 25.51 | 24.11 | 23.05(0) | 23.19(0.22) | 23.36(-0.13) | 23.16 | -1.4 | | -18 | 16(-0.3) | -50 | [0] | [-4] | [-10] | 24 | 6 | DR | -0.7 | OpenShort | | (0) | -4 | -7 | -18 | -20 | 0.3,66 | 27 | | 10 | Apr/29 | 12 | 25.51 | 24.11 | 23.05(0) | 23.14(0.09) | 23.39(-0.09) | 23.22 | -1.3 | | -18 | 16(0.1) | -50 | [0] | [-5] | [-10] | 38 | 47 | DR | -0.6 | OpenShort | | (0) | -2 | -22 | -21 | 13 | 0.5,75 | 27 | | | | |
| 11 | Apr/29 | 11 | 25.51 | 24.11 | 23.07(0.09) | 23.12(0.3) | 23.41(0.3) | 23.42 | -1.2 | | -18 | 16(0.7) | -35 | [2] | [9] | [3] | 71 | 135 | RG | 0 | Wait | | (1) | 8 | 1 | 2 | 20 | 1.3,88 | 27 | | 12 | Apr/29 | 10 | 25.51 | 24.11 | 23.05(0.04) | 23.05(0.26) | 23.34(0.73) | 23.41 | -1.2 | | -18 | 16(1.3) | -35 | [1] | [20] | [1] | 78 | 305 | RG | 0.3 | Wait | | (2) | 20 | -18 | 19 | 20 | 1.4,93 | 27 | | 13 | Apr/29 | 9 | 25.51 | 24.11 | 23.04(0.04) | 22.99(0.22) | 23.17(0.65) | 23.57 | -1.1 | | -18 | 14(0.1) | -5 | [1] | [17] | [26] | 100 | 356 | RG | 1.6 | SmallShort? | | (2) | 18 | 26 | 44 | 20 | 2.2,95 | 27 | | 14 | Apr/28 | 15 | 25.79 | 24.45 | 23.03(-0.13) | 22.94(0.22) | 23.02(0.57) | 23.34 | -1.5 | | -17 | 14(-3.1) | -45 | [-4] | [14] | [16] | 65 | 413 | UR | 1.3 | SmallShort? | | (-1) | 15 | 7 | 48 | 20 | 1.3,82 | 28 | | 15 | Apr/28 | 14 | 25.79 | 24.45 | 23.06(-0.17) | 22.89(0.22) | 22.89(0.26) | 23.28 | -1.5 | | -17 | 17(-4.9) | -40 | [-5] | [5] | [19] | 20 | 345 | UR | 1.4 | SmallShort | | (-3) | 7 | 23 | 31 | 20 | 0.8,50 | 28 | | | | |
| 16 | Apr/28 | 13 | 25.79 | 24.45 | 23.1(-0.22) | 22.84(0.09) | 22.83(0.35) | 23.08 | -1.6 | | -17 | 22(-3.6) | -40 | [-6] | [5] | [23] | -33 | 307 | UR | 0.7 | SmallShort | | (-6) | 9 | 47 | 13 | 20 | -0.1,20 | 28 | | 17 | Apr/28 | 12 | 25.79 | 24.45 | 23.15(-0.26) | 22.82(-0.31) | 22.75(-0.31) | 22.67 | -1.9 | | -17 | 26(-0.6) | -50 | [-7] | [-18] | [-1] | -78 | -23 | DT | -0.2 | HoldShort | | (-8) | -8 | -3 | -9 | 18 | -1.1,0 | 28 | | 18 | Apr/28 | 11 | 25.79 | 24.45 | 23.21(-0.21) | 22.89(-0.26) | 22.82(-0.17) | 22.7 | -1.9 | | -17 | 26(0.3) | -50 | [-6] | [-13] | [-0] | -72 | -48 | DT | -0.3 | OpenShort | | (-8) | -5 | -2 | 2 | 0 | -1.2,8 | 28 | | 19 | Apr/28 | 10 | 25.79 | 24.45 | 23.26(-0.13) | 22.95(-0.22) | 22.86(-0.09) | 22.72 | -1.8 | | -17 | 26(0.9) | -50 | [-4] | [-10] | [-13] | -72 | -119 | DT | -0.3 | OpenShort | | (-6) | -2 | -32 | -1 | -20 | -1.2,8 | 28 | | 20 | Apr/28 | 9 | 25.79 | 24.45 | 23.29(-0.13) | 23(-0.09) | 22.88(0.13) | 23 | -1.7 | | -17 | 25(0.3) | -35 | [-4] | [-2] | [13] | -52 | 48 | DP | 0.3 | OpenShort? | | (-2) | 4 | 31 | 8 | 18 | -0.7,16 | 28 | | | | |
| 21 | Apr/27 | 15 | 26.09 | 24.82 | 23.32(-0.17) | 23.02(-0.17) | 22.85(-0.13) | 22.73 | -2 | | -19 | 25(1.9) | -50 | [-5] | [-12] | [-13] | -79 | -108 | DT | -0.3 | OpenShort? | | (-5) | -4 | -23 | 1 | -20 | -1.4,6 | 28 | | 22 | Apr/27 | 14 | 26.09 | 24.82 | 23.36(-0.09) | 23.06(-0.09) | 22.88(-0.35) | 22.93 | -1.8 | | -19 | 23(0.7) | -50 | [-2] | [-16] | [2] | -69 | -176 | DP | 0.1 | OpenShort | | (-3) | -9 | 4 | 7 | -9 | -1.1,9 | 28 | | 23 | Apr/27 | 13 | 26.09 | 24.82 | 23.38(-0.13) | 23.08(-0.22) | 22.96(-0.35) | 22.89 | -1.9 | | -19 | 22(1.1) | -50 | [-4] | [-18] | [0] | -77 | -164 | DT | -0.2 | OpenShort | | (-3) | -9 | -1 | 3 | 0 | -1.3,6 | 28 | | 24 | Apr/27 | 12 | 26.09 | 24.82 | 23.41(-0.09) | 23.13(-0.39) | 23.04(-0.35) | 22.9 | -1.9 | | -19 | 21(1.1) | -50 | [-2] | [-20] | [3] | -82 | -216 | DP | -0.4 | OpenShort | | (-2) | -9 | 14 | -12 | 9 | -1.4,3 | 28 | | 25 | Apr/27 | 11 | 26.09 | 24.82 | 23.43(-0.21) | 23.22(-0.6) | 23.12(-0.3) | 22.78 | -1.9 | | -19 | 20(2) | -50 | [-6] | [-22] | [-7] | -90 | -142 | DT | -1 | OpenShort | | (-5) | -8 | -13 | -9 | -13 | -1.9,8 | 28 | | | | |
| 26 | Apr/27 | 10 | 26.09 | 24.82 | 23.48(-0.17) | 23.36(-0.51) | 23.19(-0.22) | 22.89 | -1.9 | | -19 | 18(1.5) | -50 | [-5] | [-19] | [-21] | -86 | -131 | DT | -1 | OpenShort | | (-5) | -6 | -53 | -7 | -20 | -1.9,12 | 28 | | 27 | Apr/27 | 9 | 26.09 | 24.82 | 23.52(-0.08) | 23.48(-0.21) | 23.24(0.22) | 23.36 | -1.6 | | -19 | 17(-0.5) | -50 | [-2] | [-2] | [6] | -47 | 68 | DP | 0.4 | OpenShort? | | (-1) | 6 | 12 | 12 | 0 | -0.6,18 | 28 | | 28 | Apr/26 | 15 | 26.5 | 25.28 | 23.54(-0.13) | 23.53(-0.17) | 23.19(-0.13) | 23.25 | -1.8 | | -17 | 17(0.5) | -50 | [-4] | [-11] | [-4] | -64 | -21 | DT | 0.2 | OpenShort? | | (-3) | -4 | -7 | 7 | -20 | -1,11 | 27 | | 29 | Apr/26 | 14 | 26.5 | 25.28 | 23.57(-0.3) | 23.57(-0.08) | 23.22(-0.47) | 23.31 | -1.8 | | -17 | 17(-4.3) | -50 | [-8] | [-20] | [2] | -66 | 81 | DP | 0.3 | OpenShort | | (-5) | -13 | 20 | 0 | -20 | -0.9,7 | 27 | | 30 | Apr/26 | 13 | 26.5 | 25.28 | 23.64(-0.34) | 23.59(-0.13) | 23.33(-0.85) | 23.13 | -1.9 | | -17 | 21(-1.8) | -50 | [-9] | [-31] | [-11] | -83 | -90 | DT | -0.5 | HoldShort | | (-9) | -23 | 1 | -17 | -20 | -1.3,0 | 27 | | | | |
| 31 | Apr/26 | 12 | 26.5 | 25.28 | 23.72(-0.29) | 23.62(-0.17) | 23.53(-0.8) | 23.12 | -1.9 | | -17 | 23(-1.2) | -50 | [-8] | [-30] | [-15] | -85 | -158 | DT | -1 | HoldShort | | (-9) | -22 | -3 | -28 | -20 | -1.5,3 | 27 | | 32 | Apr/26 | 11 | 26.5 | 25.28 | 23.79(-0.34) | 23.66(-0.13) | 23.72(-0.67) | 23.15 | -1.8 | | -17 | 24(-0.8) | -50 | [-9] | [-26] | [-26] | -66 | -94 | DT | -1.3 | OpenShort | | (-9) | -18 | -32 | -29 | -20 | -1.5,22 | 27 | | 33 | Apr/26 | 10 | 26.5 | 25.28 | 23.87(-0.33) | 23.66(0) | 23.88(-0.21) | 23.44 | -1.7 | | -17 | 25(-2.4) | -50 | [-9] | [-12] | [-20] | -33 | 107 | DT | -1 | OpenShort | | (-7) | -6 | -41 | -7 | -20 | -1,42 | 27 | | 34 | Apr/26 | 9 | 26.5 | 25.28 | 23.95(-0.25) | 23.69(0.21) | 23.93(0.38) | 23.81 | -1.5 | | -17 | 27(-3.6) | -50 | [-7] | [7] | [-9] | -1 | 295 | RG | -0.2 | Wait? | | (-7) | 10 | -36 | 12 | 12 | -0.3,57 | 27 | | 35 | Apr/25 | 15 | 26.85 | 25.67 | 24.01(-0.29) | 23.64(0.25) | 23.84(0.59) | 24.14 | -1.5 | | -12 | 31(-4.5) | -50 | [-8] | [15] | [13] | 20 | 501 | UR | 0.5 | SmallShort? | | (-7) | 16 | 8 | 27 | 20 | 0.2,65 | 26 | | | | |
| 36 | Apr/25 | 14 | 26.85 | 25.67 | 24.08(-0.29) | 23.58(0.13) | 23.7(0.42) | 24.07 | -1.5 | | -12 | 35(-4) | -50 | [-8] | [9] | [18] | -11 | 413 | UR | 0.6 | SmallShort | | (-8) | 11 | 16 | 20 | 20 | -0,39 | 26 | | 37 | Apr/25 | 13 | 26.85 | 25.67 | 24.15(-0.37) | 23.55(0.04) | 23.6(0.43) | 23.92 | -1.6 | | -12 | 39(-3.9) | -50 | [-10] | [8] | [20] | -36 | 393 | UR | 0.4 | SmallShort | | (-9) | 12 | 31 | 12 | 20 | -0.3,22 | 26 | | 38 | Apr/25 | 12 | 26.85 | 25.67 | 24.24(-0.41) | 23.54(-0.17) | 23.5(0.21) | 23.64 | -1.8 | | -12 | 43(-2.9) | -50 | [-11] | [-2] | [13] | -60 | 228 | DP | 0.2 | OpenShort | | (-12) | 6 | 21 | 5 | 20 | -0.8,10 | 26 | | 39 | Apr/25 | 11 | 26.85 | 25.67 | 24.34(-0.45) | 23.58(-0.51) | 23.45(0.04) | 23.45 | -1.9 | | -12 | 46(-0.8) | -50 | [-12] | [-11] | [7] | -71 | 107 | DP | 0 | OpenShort | | (-13) | 1 | -3 | 5 | 20 | -1.1,7 | 26 | | 40 | Apr/25 | 10 | 26.85 | 25.67 | 24.45(-0.45) | 23.7(-0.5) | 23.44(-0.17) | 23.48 | -1.9 | | -12 | 47(0.3) | -50 | [-12] | [-17] | [2] | -72 | 24 | DP | 0 | OpenShort | | (-12) | -5 | -6 | 7 | 20 | -1.1,6 | 26 | | | | |
| 41 | Apr/25 | 9 | 26.85 | 25.67 | 24.56(-0.37) | 23.82(-0.46) | 23.48(-0.09) | 23.53 | -1.8 | | -12 | 46(0.4) | -50 | [-10] | [-13] | [5] | -76 | -61 | DP | 0.1 | OpenShort? | | (-12) | -2 | 12 | 6 | -4 | -1.2,4 | 26 | | 42 | Apr/22 | 15 | 26.97 | 25.92 | 24.65(-0.44) | 23.93(-0.5) | 23.5(-0.38) | 23.42 | -2.1 | | -13 | 46(-1) | -50 | [-12] | [-23] | [0] | -87 | -145 | DT | -0.1 | HoldShort? | | (-11) | -10 | 6 | 4 | -20 | -1.5,1 | 25 | | 43 | Apr/22 | 14 | 26.97 | 25.92 | 24.76(-0.52) | 24.05(-0.66) | 23.59(-0.51) | 23.37 | -2.1 | | -13 | 47(1.3) | -50 | [-14] | [-30] | [-7] | -93 | -147 | DT | -0.3 | OpenShort | | (-13) | -14 | -8 | 3 | -20 | -1.7,0 | 25 | | 44 | Apr/22 | 13 | 26.97 | 25.92 | 24.89(-0.48) | 24.21(-0.7) | 23.71(-1.04) | 23.44 | -2.1 | | -13 | 46(2.7) | -50 | [-13] | [-45] | [-9] | -95 | -347 | DT | -0.3 | OpenShort | | (-14) | -29 | -14 | 2 | -20 | -1.8,0 | 25 | | 45 | Apr/22 | 12 | 26.97 | 25.92 | 25.01(-0.52) | 24.38(-0.77) | 23.96(-0.87) | 23.57 | -2 | | -13 | 43(2.5) | -50 | [-14] | [-41] | [-11] | -98 | -263 | DT | -0.5 | OpenShort | | (-14) | -24 | -13 | 3 | -20 | -1.9,0 | 25 | | | | |
| 46 | Apr/22 | 11 | 26.97 | 25.92 | 25.14(-0.48) | 24.57(-0.73) | 24.17(-0.78) | 23.69 | -1.9 | | -13 | 41(3.1) | -50 | [-13] | [-38] | [-16] | -103 | -278 | DT | -0.7 | HoldShort | | (-13) | -21 | -19 | -6 | -20 | -2.1,0 | 25 | | 47 | Apr/22 | 10 | 26.97 | 25.92 | 25.26(-0.43) | 24.75(-0.76) | 24.36(-0.73) | 23.86 | -1.8 | | -13 | 37(4.4) | -50 | [-12] | [-37] | [-13] | -102 | -290 | DT | -0.8 | HoldShort | | (-12) | -20 | -14 | -1 | -20 | -2.2,3 | 25 | | 48 | Apr/22 | 9 | 26.97 | 25.92 | 25.37(-0.31) | 24.94(-0.64) | 24.54(-0.65) | 23.99 | -1.7 | | -13 | 33(4.1) | -50 | [-9] | [-32] | [-39] | -107 | -387 | DT | -1 | HoldShort? | | (-11) | -18 | -74 | -36 | -20 | -2.4,3 | 25 | | 49 | Apr/21 | 15 | 27.19 | 26.27 | 25.45(-0.2) | 25.1(-0.4) | 24.7(-0.4) | 24.69 | -1.6 | | -10 | 29(-1.4) | -50 | [-6] | [-19] | [-6] | -85 | -193 | DT | -0 | HoldShort? | | (-5) | -11 | 12 | -28 | -20 | -1.5,3 | 27 | | 50 | Apr/21 | 14 | 27.19 | 26.27 | 25.5(-0.27) | 25.2(-0.36) | 24.8(-0.68) | 24.58 | -1.7 | | -10 | 30(2.6) | -50 | [-8] | [-27] | [-15] | -100 | -253 | DT | -0.5 | HoldShort | | (-6) | -19 | -7 | -33 | -20 | -2,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|