|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $48.1300 One month high (close): $55.1700
PFE Daily Change: -1.49% Daily StdDev 1.83% PFE EMA_5_Trend: -0.24% 10Minute StdDev: $0.8915
Latest Price : $48.34(-1.49%) | Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 14 | 51.06 | 49.27 | 49.32(-0.18) | 48.6(-0.35) | 48.16(-0.06) | 47.77 | -1.5 | | -19 | 40(3.4) | -50 | [-10] | [-19] | [-12] | -91 | -148 | DT | -0.4 | OpenShort | | (-17) | -3 | -21 | -4 | -20 | -1.8,4 | 22 | Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.6(hourly_sma_10 1.74%) 49.27(daily_ema_10 3.14%) 49.32(hourly_sma_20 3.24%) 51.06(daily_ema_20 6.89%)
|
| | | 2 | May/2 | 13 | 51.06 | 49.27 | 49.41(-0.18) | 48.77(-0.35) | 48.19(-0.54) | 47.95 | -1.4 | | -19 | 37(3.3) | -50 | [-10] | [-45] | [-12] | -85 | -257 | DT | -0.3 | OpenShort | | (-10) | -30 | -28 | 1 | -20 | -1.8,10 | 22 | | 3 | May/2 | 12 | 51.06 | 49.27 | 49.5(-0.12) | 48.94(-0.33) | 48.45(-0.47) | 48.19 | -1.3 | | -19 | 34(2.8) | -50 | [-7] | [-40] | [-11] | -79 | -256 | DT | -0.4 | OpenShort | | (-9) | -26 | -29 | 14 | -20 | -1.8,16 | 22 | | 4 | May/2 | 11 | 51.06 | 49.27 | 49.56(-0.08) | 49.1(-0.43) | 48.68(-0.37) | 48.44 | -1.2 | | -19 | 31(1.9) | -50 | [-4] | [-36] | [-0] | -80 | -243 | DT | -0.4 | OpenShort | | (-6) | -20 | 0 | -3 | 2 | -1.7,13 | 22 | | 5 | May/2 | 10 | 51.06 | 49.27 | 49.6(-0.06) | 49.31(-0.4) | 48.86(-0.37) | 48.44 | -1.2 | | -19 | 29(2.1) | -50 | [-3] | [-35] | [15] | -89 | -262 | DP | -0.7 | OpenShort | | (-4) | -20 | 59 | -9 | -20 | -1.8,6 | 22 | | | | |
| 6 | May/2 | 9 | 51.06 | 49.27 | 49.63(-0.12) | 49.51(-0.46) | 49.04(-0.61) | 47.93 | -1.4 | | -19 | 27(6) | -50 | [-7] | [-51] | [-64] | -122 | -371 | DT | -1.9 | HoldShort? | | (-7) | -33 | -148 | -23 | -20 | -2.9,1 | 22 | | 7 | Apr/29 | 15 | 51.24 | 49.61 | 49.69(0.04) | 49.74(-0.16) | 49.34(-0.2) | 49.24 | -1 | | -17 | 21(-2.4) | -50 | [2] | [-18] | [-8] | -71 | -178 | DR | -0.2 | OpenShort? | | (1) | -11 | -12 | -8 | -20 | -1,4 | 21 | | 8 | Apr/29 | 14 | 51.24 | 49.61 | 49.67(0.02) | 49.82(-0.08) | 49.44(-0.16) | 49.35 | -0.9 | | -17 | 23(-0.3) | -50 | [1] | [-14] | [-9] | -63 | -119 | DR | -0.2 | OpenShort | | (3) | -9 | -7 | -13 | -20 | -0.7,5 | 21 | | 9 | Apr/29 | 13 | 51.24 | 49.61 | 49.66(0.02) | 49.86(-0.1) | 49.52(-0.48) | 49.41 | -0.9 | | -17 | 24(-0.4) | -50 | [1] | [-32] | [-3] | -52 | -187 | DR | -0.2 | OpenShort | | (1) | -26 | 13 | -23 | -20 | -0.5,11 | 21 | | 10 | Apr/29 | 12 | 51.24 | 49.61 | 49.65(0.02) | 49.91(-0.24) | 49.76(-0.44) | 49.29 | -0.9 | | -17 | 24(-0.4) | -50 | [1] | [-34] | [-12] | -46 | -198 | DR | -0.9 | OpenShort | | (0) | -24 | -17 | -28 | -20 | -0.7,22 | 21 | | | | |
| 11 | Apr/29 | 11 | 51.24 | 49.61 | 49.65(0) | 50.03(-0.06) | 49.98(-0.34) | 49.44 | -0.9 | | -17 | 24(-0.1) | -50 | [0] | [-24] | [-22] | -24 | -123 | DR | -1.1 | OpenShort | | (2) | -19 | -30 | -38 | -20 | -0.4,36 | 21 | | 12 | Apr/29 | 10 | 51.24 | 49.61 | 49.64(0.06) | 50.06(0.06) | 50.15(-0.04) | 49.71 | -0.7 | | -17 | 25(0.1) | -50 | [3] | [-3] | [-10] | 18 | -60 | DR | -0.9 | OpenShort | | (2) | -2 | -7 | -19 | -20 | 0.1,65 | 21 | | 13 | Apr/29 | 9 | 51.24 | 49.61 | 49.61(-0.02) | 50.03(0.04) | 50.17(-0.04) | 49.77 | -0.7 | | -17 | 24(0) | -50 | [-1] | [-5] | [-36] | 37 | 41 | DT | -0.8 | OpenShort? | | (1) | -2 | -92 | -8 | -20 | 0.3,79 | 21 | | 14 | Apr/28 | 15 | 51.38 | 49.98 | 49.62(0.08) | 50.01(0.26) | 50.19(0.28) | 50.61 | -0.4 | | -13 | 24(1.9) | 5 | [4] | [21] | [14] | 89 | 191 | RG | 0.8 | SmallShort? | | (6) | 15 | 28 | 14 | 20 | 1.9,91 | 24 | | 15 | Apr/28 | 14 | 51.38 | 49.98 | 49.58(0.16) | 49.88(0.26) | 50.05(-0.08) | 50.36 | -0.5 | | -13 | 23(0.5) | -5 | [9] | [3] | [6] | 75 | -18 | RG | 0.7 | Wait | | (3) | -4 | 12 | 11 | 4 | 1.7,82 | 24 | | | | |
| 16 | Apr/28 | 13 | 51.38 | 49.98 | 49.5(0.18) | 49.75(0.24) | 50.09(0.24) | 50.25 | -0.6 | | -13 | 22(-0.6) | 20 | [10] | [20] | [10] | 62 | 31 | UT | 0.4 | OpenLong | | (9) | 13 | 23 | 0 | 20 | 1.7,69 | 24 | | 17 | Apr/28 | 12 | 51.38 | 49.98 | 49.41(0.2) | 49.63(0.24) | 49.97(0.16) | 50.04 | -0.7 | | -13 | 23(-3.6) | 25 | [11] | [16] | [10] | 48 | -28 | UT | 0.2 | OpenLong | | (9) | 9 | 37 | -15 | 2 | 1.4,63 | 24 | | 18 | Apr/28 | 11 | 51.38 | 49.98 | 49.31(0.2) | 49.51(0.1) | 49.89(0.12) | 49.71 | -0.8 | | -13 | 26(-4.9) | -15 | [11] | [10] | [-8] | 42 | -89 | CR | -0.3 | HoldShort | | (10) | 7 | -23 | -6 | 10 | 0.8,72 | 24 | | 19 | Apr/28 | 10 | 51.38 | 49.98 | 49.21(0.24) | 49.46(0.16) | 49.83(0.24) | 49.92 | -0.7 | | -13 | 31(-4.6) | -25 | [13] | [19] | [-20] | 62 | -38 | CR | 0.1 | HoldShort | | (12) | 13 | -67 | 2 | 20 | 1.1,84 | 24 | | 20 | Apr/28 | 9 | 51.38 | 49.98 | 49.09(0.33) | 49.38(0.28) | 49.71(0.59) | 50.53 | -0.4 | | -13 | 36(-0.2) | 25 | [18] | [43] | [44] | 92 | 110 | UT | 1.1 | HoldLong? | | (19) | 32 | 96 | 16 | 20 | 2,92 | 24 | | | | |
| 21 | Apr/27 | 15 | 51.48 | 50.21 | 48.93(0.18) | 49.24(0.04) | 49.42(0.26) | 49.67 | -0.9 | | -14 | 36(-1.3) | 10 | [10] | [15] | [5] | 60 | 37 | RG | 0.3 | Wait? | | (14) | 14 | 3 | 7 | 20 | 1,85 | 37 | | 22 | Apr/27 | 14 | 51.48 | 50.21 | 48.84(0.16) | 49.22(0.06) | 49.29(0.35) | 49.64 | -0.9 | | -14 | 37(0.7) | 25 | [9] | [20] | [14] | 57 | 90 | UT | 0.5 | OpenLong | | (11) | 19 | 26 | 9 | 20 | 1.1,79 | 37 | | 23 | Apr/27 | 13 | 51.48 | 50.21 | 48.76(0.12) | 49.19(-0.06) | 49.12(0.08) | 49.41 | -1 | | -14 | 37(0.1) | -10 | [7] | [1] | [9] | 45 | 31 | RG | 0.4 | Wait | | (7) | 4 | 16 | 4 | 20 | 0.9,72 | 37 | | 24 | Apr/27 | 12 | 51.48 | 50.21 | 48.7(0.12) | 49.22(-0.1) | 49.08(0.04) | 49.27 | -1.1 | | -14 | 36(0.1) | -10 | [7] | [-2] | [10] | 39 | 10 | RG | 0.3 | Wait | | (7) | 2 | 21 | 3 | 20 | 0.8,69 | 37 | | 25 | Apr/27 | 11 | 51.48 | 50.21 | 48.64(0.1) | 49.27(0.04) | 49.06(-0.02) | 49.09 | -1.2 | | -14 | 36(0) | -40 | [6] | [-2] | [-3] | 29 | -14 | DR | 0 | OpenShort | | (6) | -1 | 6 | -6 | -20 | 0.6,64 | 37 | | | | |
| 26 | Apr/27 | 10 | 51.48 | 50.21 | 48.59(0.08) | 49.25(0.12) | 49.07(-0.1) | 49.04 | -1.2 | | -14 | 36(0.2) | -35 | [4] | [-4] | [4] | 32 | -14 | RG | -0 | Wait | | (6) | -6 | 25 | -6 | -20 | 0.6,67 | 37 | | 27 | Apr/27 | 9 | 51.48 | 50.21 | 48.55(0.04) | 49.19(0.14) | 49.12(-0.3) | 48.82 | -1.3 | | -14 | 36(0) | -50 | [2] | [-15] | [-22] | 29 | -53 | DR | -0.4 | OpenShort? | | (3) | -16 | -42 | -8 | -20 | 0.4,69 | 37 | | 28 | Apr/26 | 15 | 51.63 | 50.52 | 48.53(0.04) | 49.12(0.31) | 49.27(-0.18) | 49.19 | -1.2 | | -15 | 36(0.2) | -50 | [2] | [-5] | [-4] | 47 | 55 | DR | -0.1 | OpenShort? | | (4) | -10 | 2 | -7 | -20 | 0.9,74 | 44 | | 29 | Apr/26 | 14 | 51.63 | 50.52 | 48.53(0) | 48.97(0.37) | 49.36(-0.26) | 49.17 | -1.2 | | -15 | 36(0) | -50 | [0] | [-9] | [-4] | 49 | 75 | DR | -0.3 | OpenShort | | (3) | -14 | 4 | -9 | -20 | 0.9,76 | 44 | | 30 | Apr/26 | 13 | 51.63 | 50.52 | 48.51(-0.02) | 48.79(0.35) | 49.49(0.12) | 49.13 | -1.3 | | -15 | 36(-0.6) | -50 | [-1] | [11] | [-13] | 53 | 180 | RG | -0.5 | Wait | | (0) | 7 | -29 | -10 | -20 | 0.9,80 | 44 | | | | |
| 31 | Apr/26 | 12 | 51.63 | 50.52 | 48.52(0.02) | 48.62(0.33) | 49.43(0.32) | 49.39 | -1.1 | | -15 | 37(0.3) | -35 | [1] | [22] | [0] | 68 | 239 | RG | -0.1 | Wait | | (0) | 18 | -7 | -3 | 20 | 1.2,88 | 44 | | 32 | Apr/26 | 11 | 51.63 | 50.52 | 48.52(0) | 48.46(0.27) | 49.27(0.61) | 49.45 | -1.1 | | -15 | 36(0.4) | -30 | [0] | [36] | [2] | 76 | 341 | UR | 0.2 | SmallShort | | (1) | 34 | -24 | 16 | 20 | 1.3,93 | 44 | | 33 | Apr/26 | 10 | 51.63 | 50.52 | 48.51(0.04) | 48.33(0.33) | 48.97(0.8) | 49.67 | -1 | | -15 | 36(0.9) | -15 | [2] | [49] | [10] | 83 | 398 | RG | 1 | SmallShort | | (1) | 44 | -14 | 32 | 20 | 1.6,93 | 44 | | 34 | Apr/26 | 9 | 51.63 | 50.52 | 48.49(0.04) | 48.17(0.33) | 48.58(1) | 49.8 | -0.9 | | -15 | 35(1.7) | -15 | [2] | [60] | [56] | 78 | 477 | RG | 1.8 | SmallShort? | | (2) | 55 | 107 | 44 | 20 | 1.9,80 | 44 | | 35 | Apr/25 | 15 | 51.85 | 51 | 48.47(-0.06) | 48.01(0.17) | 48.1(0.61) | 48.86 | -1.6 | | -13 | 33(-2.3) | -30 | [-3] | [32] | [26] | 27 | 291 | UR | 1.1 | SmallShort? | | (-2) | 34 | 38 | 35 | 20 | 0.6,62 | 45 | | | | |
| 36 | Apr/25 | 14 | 51.85 | 51 | 48.5(-0.1) | 47.93(0.04) | 47.81(0.36) | 48.53 | -1.7 | | -13 | 36(-2) | -30 | [-6] | [14] | [31] | -13 | 199 | UR | 1.1 | SmallShort | | (-4) | 20 | 60 | 27 | 20 | 0,37 | 45 | | 37 | Apr/25 | 13 | 51.85 | 51 | 48.55(-0.14) | 47.91(-0.06) | 47.64(-0.08) | 48.01 | -2 | | -13 | 38(-1) | -50 | [-8] | [-13] | [18] | -53 | 9 | DP | 0.5 | OpenShort | | (-11) | -4 | 38 | 15 | 20 | -0.7,15 | 45 | | 38 | Apr/25 | 12 | 51.85 | 51 | 48.62(-0.21) | 47.94(-0.23) | 47.68(-0.19) | 47.68 | -2.2 | | -13 | 39(0.2) | -50 | [-12] | [-25] | [13] | -78 | -30 | DP | 0 | OpenShort | | (-10) | -10 | 33 | 7 | 13 | -1.3,5 | 45 | | 39 | Apr/25 | 11 | 51.85 | 51 | 48.72(-0.25) | 48.05(-0.35) | 47.77(-0.31) | 47.4 | -2.3 | | -13 | 38(1.8) | -50 | [-14] | [-35] | [-4] | -95 | -99 | DT | -0.5 | OpenShort | | (-14) | -17 | -4 | -4 | -20 | -1.8,0 | 45 | | 40 | Apr/25 | 10 | 51.85 | 51 | 48.84(-0.22) | 48.22(-0.43) | 47.92(-0.33) | 47.44 | -2.3 | | -13 | 37(3.5) | -50 | [-12] | [-38] | [-13] | -98 | -153 | DT | -0.7 | OpenShort | | (-14) | -18 | -31 | -1 | -20 | -2,2 | 45 | | | | |
| 41 | Apr/25 | 9 | 51.85 | 51 | 48.95(-0.18) | 48.43(-0.29) | 48.08(-0.19) | 47.7 | -2.2 | | -13 | 33(2.2) | -50 | [-10] | [-26] | [-22] | -98 | -129 | DT | -0.6 | OpenShort? | | (-11) | -10 | -59 | -1 | -20 | -2,2 | 45 | | 42 | Apr/22 | 15 | 52.06 | 51.61 | 49.04(-0.16) | 48.57(-0.25) | 48.17(-0.08) | 48.21 | -2.1 | | -12 | 31(-1.1) | -50 | [-9] | [-20] | [5] | -82 | -31 | DP | 0.1 | OpenShort? | | (-9) | -4 | 12 | 8 | -2 | -1.4,3 | 39 | | 43 | Apr/22 | 14 | 52.06 | 51.61 | 49.12(-0.2) | 48.69(-0.25) | 48.21(-0.23) | 48.11 | -2.2 | | -12 | 32(0) | -50 | [-11] | [-28] | [-3] | -94 | -70 | DT | -0.2 | HoldShort | | (-9) | -13 | -6 | 5 | -20 | -1.8,1 | 39 | | 44 | Apr/22 | 13 | 52.06 | 51.61 | 49.22(-0.18) | 48.81(-0.27) | 48.32(-0.41) | 48.16 | -2.2 | | -12 | 32(2.4) | -50 | [-10] | [-39] | [-1] | -94 | -144 | DT | -0.3 | OpenShort | | (-12) | -22 | 3 | 5 | -20 | -1.8,1 | 39 | | 45 | Apr/22 | 12 | 52.06 | 51.61 | 49.31(-0.18) | 48.94(-0.24) | 48.52(-0.53) | 48.13 | -2.2 | | -12 | 30(3.4) | -50 | [-10] | [-44] | [-11] | -105 | -193 | DT | -0.7 | HoldShort | | (-10) | -29 | -16 | -4 | -20 | -2.2,0 | 39 | | | | |
| 46 | Apr/22 | 11 | 52.06 | 51.61 | 49.4(-0.24) | 49.06(-0.26) | 48.78(-0.39) | 48.27 | -2.1 | | -12 | 26(-1.1) | -50 | [-13] | [-38] | [-10] | -110 | -90 | DT | -1.1 | CloseShort | | (-9) | -21 | -8 | -12 | -20 | -2.4,0 | 39 | | 47 | Apr/22 | 10 | 52.06 | 51.61 | 49.52(-0.28) | 49.19(-0.24) | 48.97(-0.41) | 48.34 | -2.1 | | -12 | 27(-0.9) | -50 | [-15] | [-39] | [-22] | -110 | -65 | DT | -1.3 | CloseShort | | (-14) | -22 | -42 | -16 | -20 | -2.4,0 | 39 | | 48 | Apr/22 | 9 | 52.06 | 51.61 | 49.66(-0.22) | 49.31(-0.16) | 49.17(-0.28) | 48.71 | -1.9 | | -12 | 28(-2.8) | -50 | [-12] | [-29] | [-24] | -92 | -42 | DT | -0.9 | HoldShort? | | (-13) | -15 | -46 | -31 | -20 | -1.9,6 | 39 | | 49 | Apr/21 | 15 | 52.3 | 52.32 | 49.77(-0.18) | 49.39(-0.12) | 49.31(-0.12) | 49.12 | -2.1 | | -5 | 31(-6.4) | -50 | [-10] | [-16] | [-16] | -74 | 18 | DT | -0.3 | OpenShort? | | (-12) | -7 | -33 | -25 | -12 | -1.2,6 | 41 | | 50 | Apr/21 | 14 | 52.3 | 52.32 | 49.86(-0.24) | 49.45(-0.06) | 49.37(0.06) | 49.41 | -1.9 | | -5 | 37(-8) | -50 | [-13] | [-5] | [4] | -63 | 160 | DP | 0.1 | OpenShort | | (-8) | 3 | 21 | -21 | 6 | -0.8,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|