GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $42.1400 One month high (close): $51.0300

GDXJ Daily Change: -1.89% Daily StdDev 2.41% GDXJ EMA_5_Trend: -0.81% 10Minute StdDev: $0.8074

Latest Price : $42.14(-1.89%)

Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($1.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -1.15%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	13	46.71	44.85	42.89(-0.09)	42.67(-0.51)	41.84(-0.59)	41.89	-1.7	-20	26(1.1)	-50	[-4]	[-42]	[-4]	-72	-288	DT	0.1	OpenShort	(-3)	-25	-8	3	-20	-1.3,11	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.67(hourly_sma_10 1.86%) 42.89(hourly_sma_20 2.39%) 44.85(daily_ema_10 7.07%) 46.71(daily_ema_20 11.51%)

2	May/2	12	46.71	44.85	42.93(-0.09)	42.89(-0.39)	42.09(-0.71)	41.97	-1.6	-20	25(1)	-50	[-4]	[-45]	[-2]	-74	-310	DT	-0.2	OpenShort	(-4)	-30	8	-1	-20	-1.3,9	32
3	May/2	11	46.71	44.85	42.97(-0.09)	43.06(-0.44)	42.39(-0.84)	41.89	-1.7	-20	24(1.6)	-50	[-4]	[-51]	[-11]	-83	-371	DT	-0.7	OpenShort	(-5)	-35	11	-33	-20	-1.5,5	32
4	May/2	10	46.71	44.85	43.01(-0.09)	43.25(-0.39)	42.75(-0.81)	41.78	-1.7	-20	23(1.9)	-50	[-4]	[-49]	[-15]	-80	-404	DT	-1.5	OpenShort	(-5)	-34	12	-40	-20	-1.9,18	32
5	May/2	9	46.71	44.85	43.05(-0.12)	43.42(-0.37)	43.1(-0.92)	41.66	-1.7	-20	21(2.6)	-50	[-5]	[-54]	[-71]	-70	-431	DT	-2.4	OpenShort?	(-4)	-38	-145	-40	-20	-2.3,38	32

6	Apr/29	15	47.03	45.68	43.1(0.02)	43.58(0.05)	43.5(-0.41)	43.17	-1.4	-15	18(-1.3)	-50	[1]	[-21]	[-20]	16	-103	DR	-0.6	OpenShort?	(2)	-17	-32	-13	-20	0.1,63	33
7	Apr/29	14	47.03	45.68	43.09(0.07)	43.56(0.23)	43.68(-0.14)	43.51	-1.3	-15	19(0.2)	-50	[3]	[-6]	[-10]	39	-7	DR	-0.3	OpenShort	(3)	-6	-10	-13	-20	0.8,69	33
8	Apr/29	13	47.03	45.68	43.06(0.09)	43.46(0.3)	43.74(-0.02)	43.61	-1.3	-15	19(0.6)	-50	[4]	[1]	[-3]	51	33	CR	-0.2	HoldShort	(4)	-1	10	-19	-20	1.1,73	33
9	Apr/29	12	47.03	45.68	43.02(0.05)	43.33(0.25)	43.75(0.02)	43.5	-1.3	-15	19(0.5)	-50	[2]	[1]	[-10]	55	64	CR	-0.5	HoldShort	(3)	1	-19	-15	-14	0.9,82	33
10	Apr/29	11	47.03	45.68	43(0.02)	43.22(0.26)	43.74(0.16)	43.7	-1.2	-15	18(0.4)	-50	[1]	[7]	[-12]	78	182	CR	-0.1	OpenShort	(4)	7	-36	-7	14	1.4,93	33

11	Apr/29	10	47.03	45.68	42.99(0.09)	43.11(0.33)	43.67(0.6)	44.08	-1.1	-15	18(2.4)	5	[4]	[27]	[18]	108	310	RG	0.9	SmallShort	(3)	25	27	13	20	2.3,100	33
12	Apr/29	9	47.03	45.68	42.95(0.05)	42.97(0.21)	43.41(0.53)	43.79	-1.2	-15	15(1.1)	-5	[2]	[21]	[15]	100	285	RG	0.9	SmallShort?	(2)	22	10	25	20	2,100	33
13	Apr/28	15	47.25	46.48	42.95(0)	42.88(0.23)	43.18(0.63)	43.68	-1.4	-11	14(-1.3)	-15	[0]	[26]	[19]	98	330	UR	1.3	SmallShort?	(2)	26	18	41	20	1.9,100	41
14	Apr/28	14	47.25	46.48	42.93(-0.07)	42.78(0.23)	42.91(0.47)	43.49	-1.5	-11	15(-2)	-25	[-3]	[19]	[20]	69	319	UR	1.5	SmallShort	(-2)	20	19	46	20	1.4,84	41
15	Apr/28	13	47.25	46.48	42.96(-0.05)	42.68(0.16)	42.71(0.4)	43.29	-1.6	-11	17(-1.2)	-10	[-2]	[15]	[24]	25	233	UR	1.3	SmallShort	(-3)	17	38	38	20	0.7,57	41

16	Apr/28	12	47.25	46.48	42.98(-0.07)	42.61(-0.05)	42.54(0.05)	42.89	-1.7	-11	19(-0.2)	-40	[-3]	[-5]	[18]	-25	62	DP	0.7	OpenShort	(-5)	2	33	17	20	-0.2,30	41
17	Apr/28	11	47.25	46.48	43.01(-0.05)	42.63(-0.07)	42.52(-0.12)	42.55	-1.8	-11	19(0.5)	-50	[-2]	[-12]	[8]	-68	-88	DP	0.1	OpenShort	(-4)	-5	21	3	7	-1,7	41
18	Apr/28	10	47.25	46.48	43.03(-0.09)	42.66(-0.09)	42.57(-0.14)	42.33	-1.9	-11	18(0.8)	-50	[-4]	[-14]	[-9]	-88	-102	DT	-0.5	HoldShort	(-4)	-6	-16	-10	-20	-1.5,0	41
19	Apr/28	9	47.25	46.48	43.07(-0.16)	42.7(-0.16)	42.63(-0.05)	42.49	-1.9	-11	18(0.4)	-50	[-7]	[-12]	[-1]	-77	20	DT	-0.3	HoldShort?	(-4)	-2	1	-6	-2	-1.3,6	41
20	Apr/27	15	47.45	47.17	43.14(-0.16)	42.77(-0.23)	42.65(-0.09)	42.48	-2.1	-9	17(-1.4)	-50	[-7]	[-15]	[-10]	-76	-10	DT	-0.4	HoldShort?	(-6)	-4	-26	-2	-9	-1.5,12	40

21	Apr/27	14	47.45	47.17	43.21(-0.35)	42.87(-0.16)	42.69(-0.09)	42.75	-2	-9	19(-9.9)	-50	[-15]	[-16]	[1]	-59	226	DP	0.1	OpenShort	(-7)	-4	-6	5	20	-1,16	40
22	Apr/27	13	47.45	47.17	43.36(-0.32)	42.94(-0.09)	42.73(-0.02)	42.81	-1.9	-9	28(-6.5)	-50	[-14]	[-11]	[4]	-59	192	DP	0.1	OpenShort	(-15)	-1	10	4	2	-0.8,11	40
23	Apr/27	12	47.45	47.17	43.5(-0.37)	42.98(-0.26)	42.74(-0.09)	42.71	-2	-9	35(-4.7)	-50	[-16]	[-18]	[6]	-69	176	DP	-0	OpenShort	(-14)	-4	19	-1	2	-0.9,4	40
24	Apr/27	11	47.45	47.17	43.66(-0.37)	43.09(-0.35)	42.78(-0.28)	42.51	-2	-9	40(-2.8)	-50	[-16]	[-28]	[-6]	-74	47	DT	-0.3	OpenShort	(-17)	-12	-14	1	-20	-1.2,6	40
25	Apr/27	10	47.45	47.17	43.82(-0.36)	43.24(-0.25)	42.9(-0.33)	42.65	-2	-9	42(-2.6)	-50	[-15]	[-28]	[-15]	-72	13	DT	-0.2	OpenShort	(-15)	-14	-36	1	-20	-1.1,6	40

26	Apr/27	9	47.45	47.17	43.98(-0.43)	43.35(-0.09)	43.04(-0.23)	43.03	-1.8	-9	45(-4.9)	-50	[-18]	[-21]	[4]	-67	160	DP	-0	OpenShort?	(-15)	-10	20	0	-20	-0.9,6	40
27	Apr/26	15	47.71	47.88	44.17(-0.45)	43.39(-0.05)	43.14(-0.21)	42.82	-2.3	-5	50(-11.3)	-50	[-19]	[-19]	[-9]	-77	97	DT	-0.3	HoldShort?	(-19)	-9	-5	-5	-20	-1.1,1	40
28	Apr/26	14	47.71	47.88	44.37(-0.52)	43.41(-0.09)	43.23(-0.44)	42.87	-2.3	-5	61(-5.4)	-50	[-22]	[-30]	[-13]	-75	71	DT	-0.3	HoldShort	(-19)	-18	-23	-4	-20	-1.2,5	40
29	Apr/26	13	47.71	47.88	44.6(-0.45)	43.45(-0.11)	43.42(-0.39)	43.11	-2.2	-5	67(-3.3)	-50	[-19]	[-27]	[-12]	-68	23	DT	-0.2	OpenShort	(-21)	-16	-29	-1	-20	-1.1,10	40
30	Apr/26	12	47.71	47.88	44.8(-0.42)	43.5(-0.11)	43.59(-0.14)	43.42	-2	-5	70(-2.7)	-50	[-17]	[-17]	[-1]	-62	77	DT	-0.1	OpenShort	(-19)	-6	-5	-2	14	-0.9,11	40

31	Apr/26	11	47.71	47.88	44.99(-0.42)	43.55(-0.5)	43.65(0.05)	43.47	-2	-5	73(-1.7)	-50	[-17]	[-17]	[14]	-62	93	DP	-0.1	OpenShort	(-18)	2	19	-1	20	-1,13	40
32	Apr/26	10	47.71	47.88	45.18(-0.51)	43.77(-0.59)	43.63(0.02)	43.27	-2.1	-5	74(-0.9)	-50	[-21]	[-21]	[-12]	-64	95	DT	-0.2	OpenShort	(-19)	1	-47	3	20	-1.2,16	40
33	Apr/26	9	47.71	47.88	45.41(-0.48)	44.03(-0.43)	43.62(0.32)	43.77	-1.9	-5	75(-3.7)	-50	[-20]	[-5]	[-1]	-56	199	DT	0.1	OpenShort?	(-19)	13	-21	10	20	-1,19	40
34	Apr/25	15	47.93	48.5	45.63(-0.52)	44.22(-0.41)	43.48(0.16)	44	-2.2	-2	79(-18.8)	-30	[-22]	[-11]	[13]	-59	201	DP	0.3	OpenShort?	(-21)	7	20	12	20	-1,16	38
35	Apr/25	14	47.93	48.5	45.87(-0.67)	44.4(-0.47)	43.41(-0.09)	43.79	-2.3	-2	98(-8.3)	-40	[-27]	[-24]	[16]	-72	184	DP	0.2	OpenShort	(-24)	-4	43	9	0	-1.2,8	38

36	Apr/25	13	47.93	48.5	46.18(-0.71)	44.61(-0.73)	43.45(-1.07)	43.34	-2.6	-2	106(-2.7)	-50	[-29]	[-69]	[7]	-86	-177	DP	-0.1	OpenShort	(-31)	-43	28	4	-20	-1.5,2	38
37	Apr/25	12	47.93	48.5	46.51(-0.75)	44.94(-0.84)	43.92(-1.21)	43.05	-2.7	-2	109(2)	-50	[-30]	[-77]	[-15]	-95	-300	DT	-0.4	OpenShort	(-32)	-49	-16	2	-20	-1.8,0	38
38	Apr/25	11	47.93	48.5	46.86(-0.7)	45.32(-0.94)	44.46(-1.16)	43.22	-2.6	-2	107(5.5)	-50	[-28]	[-77]	[-26]	-98	-378	DT	-0.6	OpenShort	(-32)	-47	-45	-5	-20	-1.9,0	38
39	Apr/25	10	47.93	48.5	47.19(-0.61)	45.75(-0.76)	44.98(-0.88)	43.69	-2.4	-2	101(5.7)	-50	[-25]	[-61]	[-23]	-98	-358	DT	-0.7	OpenShort	(-28)	-36	-27	-3	-20	-1.9,0	38
40	Apr/25	9	47.93	48.5	47.48(-0.57)	46.1(-0.71)	45.38(-0.87)	43.98	-2.2	-2	96(8.9)	-50	[-23]	[-59]	[-65]	-100	-394	DT	-0.8	HoldShort?	(-25)	-35	-151	-3	-20	-2,0	38

41	Apr/22	15	48.17	49.01	47.75(-0.4)	46.43(-0.34)	45.78(-0.43)	45.65	-1.6	2	87(-11.3)	-50	[-16]	[-30]	[-4]	-83	-152	DT	-0.1	HoldShort?	(-17)	-17	-5	4	-20	-1.3,0	43
42	Apr/22	14	48.17	49.01	47.94(-0.35)	46.59(-0.43)	45.98(-0.45)	45.71	-1.6	2	98(4.2)	-50	[-15]	[-33]	[-5]	-88	-233	DT	-0.2	OpenShort	(-17)	-19	-7	4	-20	-1.5,0	43
43	Apr/22	13	48.17	49.01	48.11(-0.37)	46.79(-0.53)	46.19(-0.73)	45.79	-1.5	2	94(4.8)	-50	[-15]	[-47]	[-3]	-90	-291	DT	-0.3	OpenShort	(-15)	-30	-1	1	-20	-1.6,0	43
44	Apr/22	12	48.17	49.01	48.29(-0.39)	47.04(-0.63)	46.53(-0.62)	45.8	-1.5	2	89(6.7)	-50	[-16]	[-45]	[-8]	-95	-283	DT	-0.5	OpenShort	(-16)	-26	-12	0	-20	-1.8,0	43
45	Apr/22	11	48.17	49.01	48.48(-0.39)	47.34(-0.88)	46.82(-0.57)	45.93	-1.4	2	82(8.1)	-50	[-16]	[-48]	[-24]	-100	-281	DT	-0.7	HoldShort	(-16)	-24	-62	-5	-20	-2,0	43

46	Apr/22	10	48.17	49.01	48.67(-0.27)	47.76(-0.67)	47.09(-0.23)	46.63	-1	2	74(5)	-50	[-11]	[-28]	[-6]	-92	-207	DT	-0.4	OpenShort	(-14)	-10	-16	2	-13	-1.8,3	43
47	Apr/22	9	48.17	49.01	48.8(-0.31)	48.08(-0.64)	47.2(-0.4)	46.81	-0.9	2	69(5.7)	-50	[-13]	[-35]	[-22]	-95	-197	DT	-0.4	OpenShort?	(-12)	-17	-56	3	-20	-1.9,3	43
48	Apr/21	15	48.31	49.23	48.95(-0.24)	48.39(-0.45)	47.39(-0.32)	47.45	-0.6	5	63(-2.6)	-30	[-10]	[-25]	[-2]	-85	-148	DT	0.1	HoldShort?	(-10)	-13	17	-28	-20	-1.5,3	55
49	Apr/21	14	48.31	49.23	49.07(-0.39)	48.61(-0.51)	47.54(-0.69)	47.26	-0.7	5	66(1.6)	-50	[-16]	[-44]	[-13]	-98	-147	DT	-0.3	OpenShort	(-12)	-29	2	-33	-20	-1.9,0	55
50	Apr/21	13	48.31	49.23	49.26(-0.36)	48.86(-0.43)	47.87(-1.16)	47.23	-0.8	5	64(4.7)	-50	[-15]	[-61]	[-19]	-105	-340	DT	-0.7	HoldShort	(-17)	-49	-5	-35	-20	-2.2,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI