|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $54.8800 One month high (close): $62.8100
FLGT Daily Change: 2.22% Daily StdDev 3.34% FLGT EMA_5_Trend: -0.56% 10Minute StdDev: $0.8554
Latest Price : $56.1(2.22%) | Wed. May 4, 2022($1.1) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($0.8)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.7
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 13 | 57.59 | 56.65 | 55.86(-0.11) | 56.04(-0.3) | 55.93(0.05) | 55.3 | -1.1 | | -6 | 36(-0.1) | -50 | [-3] | [-4] | [-21] | -24 | 31 | DT | -0.8 | OpenShort | | (-1) | 2 | -52 | -8 | -20 | -0.7,44 | 48 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 56.65(daily_ema_10 2.44%)
Down Forces:
Support Levels:
Resistance Levels: 55.86(weak_hourly_sma_20 1.01%) 56.04(weak_hourly_sma_10 1.34%) 57.59(daily_ema_20 4.14%)
|
| | | 2 | May/2 | 12 | 57.59 | 56.65 | 55.92(0.02) | 56.21(0.05) | 55.9(0.29) | 56.33 | -0.6 | | -6 | 36(0.1) | -30 | [1] | [9] | [0] | 25 | 127 | RG | 0.6 | Wait | | (0) | 9 | -11 | 21 | 4 | 0.5,62 | 48 | | 3 | May/2 | 11 | 57.59 | 56.65 | 55.91(0.02) | 56.18(0.04) | 55.74(0.18) | 56.55 | -0.5 | | -6 | 36(0.3) | -15 | [1] | [6] | [13] | 22 | 138 | RG | 1 | SmallShort | | (1) | 5 | 18 | 19 | 20 | 0.8,52 | 48 | | 4 | May/2 | 10 | 57.59 | 56.65 | 55.91(0) | 56.18(0) | 55.64(0.02) | 56.19 | -0.7 | | -6 | 36(-1) | 0 | [0] | [0] | [18] | 0 | 57 | UR | 0.7 | SmallShort | | (-1) | 1 | 51 | 2 | 7 | 0.4,40 | 48 | | 5 | May/2 | 9 | 57.59 | 56.65 | 55.9(-0.14) | 56.16(-0.18) | 55.63(-0.91) | 55.19 | -1.1 | | -6 | 37(1.1) | -50 | [-4] | [-31] | [-11] | -39 | -222 | DT | -0.6 | OpenShort? | | (-3) | -27 | 1 | -23 | -20 | -0.9,34 | 48 | | | | |
| 6 | Apr/29 | 15 | 57.89 | 56.58 | 55.98(-0.09) | 56.16(0) | 56.14(-0.67) | 55.16 | -1.2 | | -9 | 36(3.9) | -50 | [-3] | [-22] | [-24] | -34 | -232 | DT | -1.3 | OpenShort? | | (-4) | -20 | -24 | -29 | -20 | -1.1,44 | 43 | | 7 | Apr/29 | 14 | 57.89 | 56.58 | 56.03(0.02) | 56.26(0.25) | 56.52(-0.19) | 55.63 | -1 | | -9 | 32(-0.7) | -50 | [1] | [-3] | [-24] | -6 | -144 | DR | -1.2 | OpenShort | | (-1) | -6 | -25 | -33 | -20 | -0.5,57 | 43 | | 8 | Apr/29 | 13 | 57.89 | 56.58 | 56.02(0.04) | 56.12(0.25) | 56.63(-0.14) | 56.13 | -0.8 | | -9 | 32(-0.2) | -50 | [1] | [-1] | [-12] | 29 | -62 | DR | -0.7 | OpenShort | | (2) | -4 | -13 | -19 | -20 | 0.1,76 | 43 | | 9 | Apr/29 | 12 | 57.89 | 56.58 | 56(0.09) | 55.98(0.2) | 56.71(0.05) | 56.39 | -0.6 | | -9 | 33(0.3) | -50 | [3] | [4] | [-16] | 52 | -11 | CR | -0.4 | HoldShort | | (2) | 2 | -51 | 0 | 9 | 0.5,89 | 43 | | 10 | Apr/29 | 11 | 57.89 | 56.58 | 55.95(0.14) | 55.87(0.32) | 56.68(0.53) | 57.42 | -0.2 | | -9 | 32(3.2) | 5 | [4] | [21] | [18] | 93 | 253 | RG | 1 | SmallShort | | (5) | 16 | 18 | 11 | 20 | 2,93 | 43 | | | | |
| 11 | Apr/29 | 10 | 57.89 | 56.58 | 55.87(0.14) | 55.69(0.2) | 56.38(0.86) | 57.05 | -0.4 | | -9 | 29(2.4) | 15 | [4] | [29] | [31] | 85 | 291 | UT | 1 | OpenLong | | (4) | 26 | 49 | 17 | 20 | 1.7,92 | 43 | | 12 | Apr/29 | 9 | 57.89 | 56.58 | 55.79(-0.09) | 55.58(-0.14) | 55.9(0.49) | 56.08 | -0.8 | | -9 | 27(-0.6) | -45 | [-3] | [11] | [2] | 51 | 276 | UR | 0.3 | SmallShort? | | (1) | 15 | -21 | 22 | 20 | 0.5,88 | 43 | | 13 | Apr/28 | 15 | 58.26 | 56.73 | 55.84(-0.04) | 55.66(0.04) | 55.63(0.69) | 56.49 | -0.7 | | -9 | 27(-0.5) | -20 | [-1] | [20] | [18] | 61 | 347 | UR | 1.3 | SmallShort? | | (0) | 21 | 7 | 41 | 20 | 1,86 | 41 | | 14 | Apr/28 | 14 | 58.26 | 56.73 | 55.86(-0.11) | 55.64(0.02) | 55.25(0.35) | 56.36 | -0.8 | | -9 | 28(-4) | -30 | [-3] | [9] | [22] | 34 | 302 | UR | 1.7 | SmallShort | | (-1) | 11 | 22 | 45 | 20 | 0.7,66 | 41 | | 15 | Apr/28 | 13 | 58.26 | 56.73 | 55.92(-0.16) | 55.63(-0.11) | 55.06(0.15) | 55.93 | -1 | | -9 | 32(-4.5) | -35 | [-5] | [0] | [23] | -14 | 209 | UR | 1.1 | SmallShort | | (-5) | 5 | 43 | 24 | 20 | 0,36 | 41 | | | | |
| 16 | Apr/28 | 12 | 58.26 | 56.73 | 56.01(-0.25) | 55.69(-0.2) | 54.98(-0.49) | 55.1 | -1.3 | | -9 | 36(-2.6) | -50 | [-8] | [-21] | [13] | -63 | -22 | DP | 0.1 | OpenShort | | (-7) | -15 | 46 | -1 | -20 | -1,12 | 41 | | 17 | Apr/28 | 11 | 58.26 | 56.73 | 56.15(-0.35) | 55.8(-0.2) | 55.25(-0.79) | 54.22 | -1.7 | | -9 | 39(1.2) | -50 | [-11] | [-31] | [-24] | -100 | -177 | DT | -1.1 | HoldShort | | (-10) | -24 | -24 | -19 | -20 | -2.1,3 | 41 | | 18 | Apr/28 | 10 | 58.26 | 56.73 | 56.35(-0.3) | 55.91(-0.21) | 55.69(-0.68) | 54.68 | -1.5 | | -9 | 38(1.2) | -50 | [-9] | [-27] | [-25] | -87 | -158 | DT | -1.1 | OpenShort | | (-9) | -21 | -36 | -24 | -20 | -1.8,8 | 41 | | 19 | Apr/28 | 9 | 58.26 | 56.73 | 56.52(-0.19) | 56.03(-0.04) | 56.07(-0.28) | 55.39 | -1.2 | | -9 | 36(-0.1) | -50 | [-6] | [-12] | [-11] | -59 | -73 | DT | -0.8 | OpenShort? | | (-7) | -9 | -11 | -13 | -20 | -1.3,24 | 41 | | 20 | Apr/27 | 15 | 58.57 | 56.95 | 56.63(-0.11) | 56.03(0) | 56.23(-0.34) | 55.6 | -1.2 | | -11 | 37(2.6) | -50 | [-3] | [-13] | [-19] | -44 | -155 | DT | -0.7 | OpenShort? | | (-5) | -10 | -41 | -9 | -20 | -1.2,36 | 42 | | | | |
| 21 | Apr/27 | 14 | 58.57 | 56.95 | 56.63(0) | 56.05(0.09) | 56.42(0.14) | 56.42 | -0.9 | | -11 | 34(0) | -40 | [0] | [4] | [4] | -14 | -11 | UR | 0 | SmallShort | | (-1) | 4 | 3 | 2 | 20 | -0.3,44 | 42 | | 22 | Apr/27 | 13 | 58.57 | 56.95 | 56.63(0) | 56(-0.02) | 56.34(0.37) | 56.35 | -0.9 | | -11 | 34(0) | -35 | [0] | [9] | [4] | -20 | 39 | UR | 0 | SmallShort | | (-1) | 11 | -1 | 2 | 20 | -0.4,40 | 42 | | 23 | Apr/27 | 12 | 58.57 | 56.95 | 56.69(0.05) | 56.01(-0.12) | 56.13(0.2) | 56.36 | -0.9 | | -11 | 34(-0.8) | -30 | [2] | [3] | [7] | -18 | -60 | RG | 0.3 | Wait | | (0) | 6 | 3 | 11 | 20 | -0.4,42 | 42 | | 24 | Apr/27 | 11 | 58.57 | 56.95 | 56.66(0.02) | 56.08(-0.23) | 56.02(0.27) | 56.31 | -0.9 | | -11 | 35(-0.2) | -30 | [1] | [3] | [6] | -21 | -10 | RG | 0.3 | Wait | | (1) | 8 | -14 | 24 | 20 | -0.4,39 | 42 | | 25 | Apr/27 | 10 | 58.57 | 56.95 | 56.66(0) | 56.21(-0.18) | 55.87(0.4) | 56.58 | -0.8 | | -11 | 35(-0.2) | -15 | [0] | [7] | [17] | -27 | 96 | UR | 0.8 | SmallShort | | (1) | 12 | 21 | 19 | 20 | -0.1,26 | 42 | | | | |
| 26 | Apr/27 | 9 | 58.57 | 56.95 | 56.65(-0.12) | 56.31(-0.34) | 55.65(-0.02) | 56.17 | -1 | | -11 | 35(0.1) | -25 | [-4] | [-9] | [22] | -52 | 44 | DP | 0.6 | OpenShort? | | (-2) | -1 | 47 | 11 | 20 | -0.5,11 | 42 | | 27 | Apr/26 | 15 | 59.06 | 57.26 | 56.72(-0.19) | 56.5(-0.49) | 55.66(-0.41) | 55.24 | -1.4 | | -10 | 35(4.6) | -50 | [-6] | [-23] | [-13] | -92 | -168 | DT | -0.5 | OpenShort? | | (-5) | -12 | -24 | -3 | -20 | -1.7,1 | 37 | | 28 | Apr/26 | 14 | 59.06 | 57.26 | 56.83(-0.12) | 56.78(-0.4) | 55.89(-0.48) | 55.71 | -1.2 | | -10 | 30(1.6) | -50 | [-4] | [-23] | [-5] | -84 | -200 | DT | -0.2 | OpenShort | | (-5) | -14 | 3 | -9 | -20 | -1.4,1 | 37 | | 29 | Apr/26 | 13 | 59.06 | 57.26 | 56.9(-0.14) | 57.01(-0.35) | 56.16(-0.67) | 55.66 | -1.3 | | -10 | 29(1.7) | -50 | [-4] | [-28] | [-11] | -86 | -248 | DT | -0.6 | OpenShort | | (-3) | -20 | -1 | -20 | -20 | -1.6,4 | 37 | | 30 | Apr/26 | 12 | 59.06 | 57.26 | 56.98(-0.25) | 57.21(-0.21) | 56.54(-0.77) | 55.67 | -1.2 | | -10 | 27(0.4) | -50 | [-8] | [-30] | [-24] | -82 | -170 | DT | -1.2 | HoldShort | | (-5) | -23 | -19 | -32 | -20 | -1.8,13 | 37 | | | | |
| 31 | Apr/26 | 11 | 59.06 | 57.26 | 57.12(-0.16) | 57.33(-0.07) | 56.98(-0.63) | 56.04 | -1.1 | | -10 | 27(0.8) | -50 | [-5] | [-23] | [-22] | -58 | -187 | DT | -1.3 | OpenShort | | (-6) | -19 | -18 | -32 | -20 | -1.5,30 | 37 | | 32 | Apr/26 | 10 | 59.06 | 57.26 | 57.21(-0.16) | 57.37(0.09) | 57.34(-0.45) | 56.4 | -1 | | -10 | 26(-2.2) | -50 | [-5] | [-15] | [-23] | -27 | -90 | DT | -1.3 | OpenShort | | (-4) | -14 | -30 | -24 | -20 | -1.2,53 | 37 | | 33 | Apr/26 | 9 | 59.06 | 57.26 | 57.3(-0.19) | 57.32(0.14) | 57.6(-0.45) | 57.01 | -0.8 | | -10 | 28(-1.8) | -50 | [-6] | [-14] | [-18] | 13 | 32 | DT | -0.8 | OpenShort? | | (-5) | -14 | -29 | -10 | -20 | -0.4,73 | 37 | | 34 | Apr/25 | 15 | 59.4 | 57.52 | 57.41(-0.16) | 57.24(0.26) | 57.86(-0.03) | 57.6 | -0.7 | | -8 | 30(-5.6) | -50 | [-5] | [1] | [-5] | 37 | 193 | RG | -0.3 | Wait? | | (-3) | -1 | -10 | 0 | -14 | 0.2,82 | 38 | | 35 | Apr/25 | 14 | 59.4 | 57.52 | 57.5(-0.16) | 57.09(0.16) | 57.88(0.33) | 57.81 | -0.6 | | -8 | 36(-4.1) | -50 | [-5] | [11] | [6] | 44 | 308 | UR | -0.1 | SmallShort | | (-4) | 10 | -3 | 11 | 20 | 0.3,86 | 38 | | | | |
| 36 | Apr/25 | 13 | 59.4 | 57.52 | 57.59(-0.17) | 57(0.11) | 57.69(0.49) | 57.86 | -0.6 | | -8 | 40(-4.8) | -45 | [-5] | [15] | [6] | 43 | 365 | UR | 0.2 | SmallShort | | (-5) | 15 | -12 | 20 | 20 | 0.3,85 | 38 | | 37 | Apr/25 | 12 | 59.4 | 57.52 | 57.69(-0.21) | 56.94(0.11) | 57.41(0.61) | 58.11 | -0.5 | | -8 | 44(-5.7) | -45 | [-6] | [18] | [17] | 36 | 459 | UR | 0.6 | SmallShort | | (-5) | 19 | 8 | 29 | 20 | 0.4,76 | 38 | | 38 | Apr/25 | 11 | 59.4 | 57.52 | 57.81(-0.21) | 56.88(0.18) | 57.06(0.79) | 57.95 | -0.6 | | -8 | 50(-4.7) | -30 | [-6] | [25] | [16] | 12 | 459 | UR | 0.7 | SmallShort | | (-6) | 24 | 12 | 26 | 20 | 0.1,59 | 38 | | 39 | Apr/25 | 10 | 59.4 | 57.52 | 57.93(-0.17) | 56.78(0.09) | 56.61(0.6) | 57.71 | -0.7 | | -8 | 55(-2.4) | -15 | [-5] | [18] | [27] | -17 | 307 | UR | 0.8 | SmallShort | | (-7) | 18 | 47 | 21 | 20 | -0.2,38 | 38 | | 40 | Apr/25 | 9 | 59.4 | 57.52 | 58.03(-0.24) | 56.73(-0.3) | 56.27(-0.09) | 56.76 | -1 | | -8 | 57(0.4) | -50 | [-7] | [-10] | [12] | -52 | 14 | DP | 0.3 | OpenShort? | | (-8) | -3 | 12 | 16 | 20 | -0.9,21 | 38 | | | | |
| 41 | Apr/22 | 15 | 59.56 | 57.57 | 58.17(-0.26) | 56.9(-0.25) | 56.32(-0.27) | 56.52 | -1.2 | | -11 | 57(0.5) | -50 | [-8] | [-16] | [6] | -67 | -71 | DP | 0.1 | OpenShort? | | (-7) | -8 | 12 | 10 | 5 | -1.1,11 | 36 | | 42 | Apr/22 | 14 | 59.56 | 57.57 | 58.32(-0.24) | 57.04(-0.42) | 56.47(-0.39) | 56.29 | -1.3 | | -11 | 56(2.6) | -50 | [-7] | [-22] | [9] | -81 | -194 | DP | -0.1 | OpenShort | | (-8) | -12 | 26 | 2 | -5 | -1.4,4 | 36 | | 43 | Apr/22 | 13 | 59.56 | 57.57 | 58.46(-0.29) | 57.28(-0.54) | 56.69(-0.49) | 55.77 | -1.5 | | -11 | 54(6) | -50 | [-9] | [-27] | [-14] | -100 | -279 | DT | -0.7 | HoldShort | | (-9) | -15 | -19 | -6 | -20 | -2,0 | 36 | | 44 | Apr/22 | 12 | 59.56 | 57.57 | 58.63(-0.29) | 57.59(-0.55) | 56.97(-0.4) | 56.16 | -1.3 | | -11 | 48(4.7) | -50 | [-9] | [-24] | [-17] | -98 | -215 | DT | -0.7 | OpenShort | | (-7) | -12 | -35 | -3 | -20 | -2,2 | 36 | | 45 | Apr/22 | 11 | 59.56 | 57.57 | 58.8(-0.22) | 57.91(-0.46) | 57.2(-0.52) | 56.86 | -1.1 | | -11 | 43(3.2) | -50 | [-7] | [-26] | [-8] | -88 | -231 | DT | -0.3 | OpenShort | | (-7) | -16 | -20 | 5 | -20 | -1.8,7 | 36 | | | | |
| 46 | Apr/22 | 10 | 59.56 | 57.57 | 58.93(-0.19) | 58.18(-0.46) | 57.5(-0.23) | 57.26 | -0.9 | | -11 | 40(2.7) | -50 | [-6] | [-17] | [-3] | -83 | -135 | DT | -0.2 | OpenShort | | (-6) | -7 | -9 | 8 | -9 | -1.6,7 | 36 | | 47 | Apr/22 | 9 | 59.56 | 57.57 | 59.04(-0.12) | 58.45(-0.49) | 57.63(-0.4) | 57.45 | -0.8 | | -11 | 37(2.4) | -50 | [-4] | [-22] | [4] | -89 | -249 | DP | -0.2 | OpenShort? | | (-5) | -12 | 21 | -10 | -14 | -1.7,4 | 36 | | 48 | Apr/21 | 15 | 59.87 | 57.93 | 59.11(-0.15) | 58.74(-0.61) | 57.86(-0.65) | 57.03 | -1.1 | | -9 | 35(5.2) | -50 | [-5] | [-31] | [-18] | -102 | -364 | DT | -0.9 | HoldShort? | | (-4) | -20 | -16 | -34 | -20 | -2.3,6 | 37 | | 49 | Apr/21 | 14 | 59.87 | 57.93 | 59.2(0.2) | 59.1(-0.39) | 58.24(-0.65) | 57.35 | -1 | | -9 | 30(-15.6) | -40 | [6] | [-25] | [-32] | -107 | -696 | DR | -1.2 | HoldShort | | (-4) | -20 | -48 | -36 | -20 | -2.5,6 | 37 | | 50 | Apr/21 | 13 | 59.87 | 57.93 | 59.08(0.24) | 59.33(-0.19) | 58.62(-0.44) | 58.35 | -0.6 | | -9 | 45(-8.6) | -10 | [7] | [-15] | [-2] | -59 | -492 | DR | -0.2 | OpenShort | | (9) | -13 | 22 | -20 | -20 | -0.6,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|