FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $83.2100 One month high (close): $115.2200

FAS Daily Change: 0.97% Daily StdDev 4.69% FAS EMA_5_Trend: -2.89% 10Minute StdDev: $3.9782

Latest Price : $84.02(0.97%)

Wed. May 4, 2022($1.9) Tue. May 3, 2022($3.1) Mon. May 2, 2022($3.5) Fri. Apr 29, 2022($2.4) Thu. Apr 28, 2022($1.4) Wed. Apr 27, 2022($1.5) Tue. Apr 26, 2022($1.8) Mon. Apr 25, 2022($4.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.04%(56%) Avg negative next hour return: -0.94%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	13	101.88	95.37	88.11(-0.56)	85.43(-0.97)	83.22(-0.69)	81.27	-2.1	-18	36(3.2)	-50	[-12]	[-33]	[-28]	-100	-420	DT	-0.6	HoldShort	(-12)	-15	-51	-1	-20	-2,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.43(hourly_sma_10 5.12%) 88.11(hourly_sma_20 8.42%) 95.37(daily_ema_10 17.35%) 101.88(daily_ema_20 25.36%)

2	May/2	12	101.88	95.37	88.61(-0.46)	86.27(-0.98)	83.8(-0.77)	83.13	-1.9	-18	33(2)	-50	[-10]	[-34]	[-5]	-92	-370	DT	-0.2	OpenShort	(-11)	-16	-5	6	-20	-1.7,1	27
3	May/2	11	101.88	95.37	89.02(-0.45)	87.12(-1.08)	84.45(-1.17)	83.3	-1.9	-18	31(2.7)	-50	[-10]	[-44]	[-14]	-97	-491	DT	-0.4	OpenShort	(-11)	-25	-28	9	-20	-1.9,1	27
4	May/2	10	101.88	95.37	89.42(-0.38)	88.07(-0.94)	85.45(-1.08)	84.33	-1.8	-18	28(2.5)	-50	[-8]	[-40]	[-4]	-97	-464	DT	-0.4	OpenShort	(-9)	-23	10	5	-20	-1.9,1	27
5	May/2	9	101.88	95.37	89.76(-0.33)	88.91(-0.95)	86.38(-1.44)	83.95	-1.8	-18	25(4.2)	-50	[-7]	[-47]	[-20]	-110	-681	DT	-1	HoldShort?	(-10)	-31	-7	-11	-20	-2.4,0	27

6	Apr/29	15	103.54	97.48	90.06(-0.4)	89.76(-0.69)	87.64(-1.28)	84.19	-2.1	-18	21(4.5)	-50	[-9]	[-42]	[-48]	-123	-576	DT	-1.7	HoldShort?	(-8)	-27	-60	-20	-20	-2.9,0	25
7	Apr/29	14	103.54	97.48	90.42(-0.19)	90.38(-0.28)	88.78(-1.12)	86.47	-1.9	-18	17(2.8)	-50	[-4]	[-33]	[-41]	-112	-523	DT	-1.5	HoldShort	(-6)	-24	-49	-31	-20	-2.6,3	25
8	Apr/29	13	103.54	97.48	90.59(-0.18)	90.63(-0.03)	89.79(-1.01)	88.38	-1.6	-18	14(1.1)	-50	[-4]	[-28]	[-22]	-77	-310	DT	-1.1	OpenShort	(-2)	-22	-16	-22	-20	-1.7,16	25
9	Apr/29	12	103.54	97.48	90.75(-0.1)	90.66(-0.17)	90.71(-0.75)	89	-1.6	-18	13(0.6)	-50	[-2]	[-23]	[-23]	-63	-273	DT	-1.5	OpenShort	(-3)	-16	-29	-39	-20	-1.5,25	25
10	Apr/29	11	103.54	97.48	90.84(-0.13)	90.81(0.01)	91.4(-0.54)	90.14	-1.5	-18	12(-0.1)	-50	[-3]	[-17]	[-7]	-19	-84	DT	-1.1	OpenShort	(-1)	-12	10	-33	-20	-0.6,46	25

11	Apr/29	10	103.54	97.48	90.96(-0.15)	90.8(-0.13)	91.9(-0.04)	89.74	-1.5	-18	12(-0.4)	-50	[-3]	[-8]	[-24]	-11	2	DT	-1.9	OpenShort	(-3)	-1	-49	-21	-20	-1.1,67	25
12	Apr/29	9	103.54	97.48	91.1(-0.16)	90.92(0.01)	91.94(0.52)	91.7	-1.3	-18	13(-2.6)	-50	[-3]	[5]	[-3]	54	342	RG	-0.2	Wait?	(-2)	11	-29	13	20	0.5,91	25
13	Apr/28	15	105.31	99.64	91.25(-0.11)	90.91(0.17)	91.46(0.97)	92.87	-1.5	-16	15(-3.8)	-30	[-2]	[18]	[18]	80	509	UR	1	SmallShort?	(-2)	21	4	42	20	1.2,100	34
14	Apr/28	14	105.31	99.64	91.35(-0.21)	90.76(0.18)	90.58(0.41)	92.69	-1.5	-16	19(-3.6)	-40	[-5]	[6]	[18]	52	453	UR	1.3	SmallShort	(-3)	9	6	42	20	0.8,82	34
15	Apr/28	13	105.31	99.64	91.54(-0.07)	90.6(0.28)	90.21(0.61)	92.43	-1.5	-16	23(-0.9)	-10	[-2]	[13]	[31]	16	315	UR	1.2	SmallShort	(-5)	13	55	35	20	0.5,53	34

16	Apr/28	12	105.31	99.64	91.6(-0.15)	90.35(-0.12)	89.66(-0.27)	90.25	-1.8	-16	24(0.3)	-50	[-3]	[-12]	[11]	-45	-71	DP	0.3	OpenShort	(-5)	-6	30	3	9	-0.7,23	34
17	Apr/28	11	105.31	99.64	91.74(-0.17)	90.46(-0.12)	89.9(-0.53)	89.09	-1.9	-16	23(1.2)	-50	[-4]	[-17]	[-2]	-74	-255	DT	-0.4	OpenShort	(-5)	-12	14	-2	-20	-1.4,11	34
18	Apr/28	10	105.31	99.64	91.9(-0.11)	90.57(-0.33)	90.38(-0.68)	88.56	-2	-16	22(1.6)	-50	[-2]	[-23]	[-28]	-89	-417	DT	-1	OpenShort	(-5)	-15	-55	-15	-20	-1.8,6	34
19	Apr/28	9	105.31	99.64	92(-0.03)	90.87(-0.01)	91(0.01)	90.76	-1.7	-16	20(0.1)	-45	[-1]	[-4]	[7]	-55	-95	DP	-0.1	OpenShort?	(0)	0	23	-4	2	-0.7,13	34
20	Apr/27	15	106.89	101.09	92.03(-0.15)	90.88(-0.27)	90.99(-0.1)	89.84	-1.9	-17	20(2)	-50	[-3]	[-10]	[-15]	-69	-117	DT	-0.7	OpenShort?	(-2)	-2	-35	-6	-20	-1.3,14	29

21	Apr/27	14	106.89	101.09	92.17(-0.38)	91.13(-0.15)	91.08(0.09)	91.25	-1.8	-17	18(-5.8)	-50	[-8]	[-6]	[3]	-44	286	DP	0.1	OpenShort	(-2)	2	-3	5	20	-0.6,21	29
22	Apr/27	13	106.89	101.09	92.52(-0.41)	91.27(-0.35)	91(0.29)	91.39	-1.8	-17	24(-4.5)	-50	[-9]	[-4]	[8]	-43	345	DP	0.2	OpenShort	(-9)	6	-2	10	20	-0.5,20	29
23	Apr/27	12	106.89	101.09	92.9(-0.46)	91.59(-0.39)	91(0)	91.48	-1.8	-17	29(-4.7)	-50	[-10]	[-11]	[11]	-52	293	DP	0.3	OpenShort	(-10)	0	12	4	20	-0.6,13	29
24	Apr/27	11	106.89	101.09	93.33(-0.49)	91.95(-0.55)	90.74(-0.01)	91.02	-1.8	-17	33(-3.7)	-50	[-11]	[-13]	[13]	-60	220	DP	0.1	OpenShort	(-11)	-0	24	5	20	-0.8,10	29
25	Apr/27	10	106.89	101.09	93.79(-0.56)	92.46(-0.37)	90.75(-0.37)	90.07	-1.9	-17	37(-3)	-50	[-12]	[-20]	[-17]	-73	52	DT	-0.2	OpenShort	(-13)	-8	-25	-3	-20	-1.1,5	29

26	Apr/27	9	106.89	101.09	94.32(-0.62)	92.8(-0.25)	91.09(-0.49)	91.07	-1.8	-17	40(-3.5)	-50	[-14]	[-21]	[0]	-64	139	DT	-0	OpenShort?	(-13)	-11	23	-0	-20	-0.9,9	29
27	Apr/26	15	108.83	102.89	94.91(-0.7)	93.03(-0.2)	91.54(-0.96)	90.14	-2.1	-17	44(-2.5)	-50	[-15]	[-32]	[-26]	-74	-57	DT	-0.4	OpenShort?	(-16)	-21	-32	-8	-20	-1.2,6	26
28	Apr/26	14	108.83	102.89	95.58(-0.76)	93.22(0.09)	92.43(-0.78)	91.43	-2	-17	46(-4.9)	-50	[-17]	[-25]	[-11]	-64	115	DT	-0.2	OpenShort	(-15)	-17	8	-7	-20	-1,11	26
29	Apr/26	13	108.83	102.89	96.31(-0.83)	93.14(-0.05)	93.16(-1.07)	91.11	-2	-17	51(-5)	-50	[-18]	[-33]	[-22]	-63	0	DT	-0.5	OpenShort	(-18)	-24	-26	-11	-20	-1.1,15	26
30	Apr/26	12	108.83	102.89	97.12(-0.88)	93.19(-0.03)	94.17(-0.38)	92.17	-1.9	-17	56(-5.8)	-50	[-19]	[-18]	[-12]	-50	245	DT	-0.4	OpenShort	(-19)	-8	-17	-5	-20	-1,25	26

31	Apr/26	11	108.83	102.89	97.98(-0.86)	93.22(-0.61)	94.17(0)	92.85	-1.8	-17	62(-4.8)	-50	[-19]	[-16]	[-7]	-42	309	DT	-0.3	OpenShort	(-20)	0	-44	-1	20	-0.9,31	26
32	Apr/26	10	108.83	102.89	98.83(-0.84)	93.79(-0.42)	94.53(0.57)	94.66	-1.6	-17	67(-6.3)	-50	[-18]	[-1]	[12]	-31	524	DP	0	OpenShort	(-19)	13	-8	10	20	-0.7,37	26
33	Apr/26	9	108.83	102.89	99.67(-0.97)	94.19(-0.55)	93.99(0.93)	95	-1.6	-17	73(-7.1)	-50	[-21]	[4]	[7]	-36	689	UR	0.2	SmallShort?	(-20)	20	-28	12	20	-0.7,32	26
34	Apr/25	15	110.72	105.06	100.65(-0.9)	94.71(-0.4)	93.12(1.07)	96.17	-1.7	-15	80(-12)	-40	[-20]	[11]	[37]	-40	674	UR	0.4	SmallShort?	(-21)	24	55	15	20	-0.6,25	29
35	Apr/25	14	110.72	105.06	101.56(-0.92)	95.09(-0.79)	92.13(0.22)	93.91	-2	-15	92(-1.1)	-50	[-21]	[-12]	[16]	-61	207	DP	0.2	OpenShort	(-25)	5	26	11	20	-1,14	29

36	Apr/25	13	110.72	105.06	102.5(-0.95)	95.85(-0.97)	91.93(-1.19)	92.84	-2.1	-15	93(0.3)	-50	[-21]	[-46]	[6]	-72	-299	DP	0.1	OpenShort	(-23)	-27	16	9	-9	-1.2,8	29
37	Apr/25	12	110.72	105.06	103.48(-1)	96.79(-1.17)	93.04(-1.43)	92.18	-2.2	-15	93(2.2)	-50	[-22]	[-54]	[8]	-85	-458	DP	-0.1	OpenShort	(-24)	-32	42	7	-20	-1.5,3	29
38	Apr/25	11	110.72	105.06	104.53(-1.1)	97.94(-1.56)	94.39(-2)	90.52	-2.4	-15	91(5.9)	-50	[-25]	[-72]	[-26]	-95	-747	DT	-0.5	OpenShort	(-26)	-45	-27	-2	-20	-1.8,0	29
39	Apr/25	10	110.72	105.06	105.69(-1.03)	99.49(-1.58)	96.32(-1.83)	91.61	-2.3	-15	85(7.6)	-50	[-23]	[-68]	[-25]	-100	-764	DT	-0.7	HoldShort	(-25)	-41	-19	-2	-20	-2,0	29
40	Apr/25	9	110.72	105.06	106.79(-0.91)	101.09(-1.62)	98.12(-1.66)	92.37	-2.2	-15	77(9.1)	-50	[-20]	[-64]	[-69]	-105	-863	DT	-0.9	HoldShort?	(-23)	-37	-143	-3	-20	-2.2,0	29

41	Apr/22	15	112.22	106.54	107.77(-0.62)	102.75(-1.09)	99.78(-0.8)	98.55	-1.6	-14	68(4.7)	-50	[-14]	[-37]	[-7]	-90	-447	DT	-0.2	OpenShort?	(-15)	-18	-9	3	-20	-1.6,0	27
42	Apr/22	14	112.22	106.54	108.44(-0.47)	103.88(-1.23)	100.58(-0.92)	98.93	-1.6	-14	63(5.5)	-50	[-11]	[-40]	[-14]	-95	-643	DT	-0.3	OpenShort	(-14)	-21	-25	3	-20	-1.8,0	27
43	Apr/22	13	112.22	106.54	108.95(-0.36)	105.17(-1.31)	101.51(-1.09)	100.03	-1.4	-14	58(5)	-50	[-8]	[-44]	[-6]	-95	-737	DT	-0.3	OpenShort	(-10)	-25	-7	4	-20	-1.8,0	27
44	Apr/22	12	112.22	106.54	109.34(-0.36)	106.57(-1.37)	102.63(-1.42)	100.35	-1.4	-14	53(6.2)	-50	[-8]	[-53]	[-15]	-100	-816	DT	-0.5	HoldShort	(-8)	-32	-16	3	-20	-2,0	27
45	Apr/22	11	112.22	106.54	109.74(-0.31)	108.05(-1.02)	104.11(-1.55)	101.07	-1.3	-14	47(5.9)	-50	[-7]	[-51]	[-31]	-105	-869	DT	-0.8	HoldShort	(-8)	-35	-29	-6	-20	-2.2,0	27

46	Apr/22	10	112.22	106.54	110.08(-0.26)	109.16(-0.93)	105.75(-1.39)	102.39	-1.2	-14	41(5.5)	-50	[-6]	[-46]	[-31]	-108	-788	DT	-1	HoldShort	(-6)	-31	-27	-14	-20	-2.3,0	27
47	Apr/22	9	112.22	106.54	110.37(-0.2)	110.19(-0.84)	107.24(-1.45)	103.61	-1	-14	35(4.1)	-50	[-5]	[-46]	[-39]	-108	-773	DT	-1.2	HoldShort?	(-5)	-33	-48	-27	-20	-2.3,0	27
48	Apr/21	15	113.57	107.87	110.59(-0.06)	111.12(-0.71)	108.82(-1.57)	105.82	-1	-11	31(-1)	-50	[-1]	[-45]	[-32]	-88	-759	DT	-1.2	HoldShort?	(-3)	-36	-34	-29	-20	-1.8,7	33
49	Apr/21	14	113.57	107.87	110.66(0.15)	111.92(-0.49)	110.56(-1.28)	107.42	-0.8	-11	32(-3.7)	-50	[4]	[-35]	[-31]	-67	-769	DR	-1.3	OpenShort	(1)	-30	-40	-22	-20	-1.3,16	33
50	Apr/21	13	113.57	107.87	110.49(0.17)	112.47(-0.28)	111.99(-0.53)	109.36	-0.5	-11	36(-2.7)	-50	[4]	[-16]	[-15]	-26	-407	DR	-0.9	OpenShort	(6)	-12	-8	-9	-20	-0.4,34	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI