EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $89.6700 One month high (close): $98.3000

EMR Daily Change: 0.28% Daily StdDev 1.51% EMR EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $90.43(0.28%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.31%(22%) Avg negative next hour return: -0.48%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	13	93.7	92.71	91.06(-0.09)	90.62(-0.25)	90.12(-0.23)	89.47	-1.7	-11	31(3.6)	-50	[-6]	[-28]	[-12]	-103	-136	DT	-0.9	HoldShort	(-5)	-15	-20	-16	-20	-2.1,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.62(hourly_sma_10 1.29%) 91.06(hourly_sma_20 1.78%) 92.71(daily_ema_10 3.62%) 93.7(daily_ema_20 4.73%)

2	May/2	12	93.7	92.71	91.14(-0.09)	90.85(-0.25)	90.33(-0.29)	89.75	-1.6	-11	27(3.2)	-50	[-6]	[-32]	[-13]	-92	-132	DT	-0.9	OpenShort	(-5)	-19	-29	-2	-20	-2.1,11	44
3	May/2	11	93.7	92.71	91.22(-0.05)	91.08(-0.22)	90.59(-0.23)	90.16	-1.4	-11	24(2)	-50	[-3]	[-26]	[-21]	-84	-128	DT	-0.7	OpenShort	(-5)	-15	-55	-7	-20	-1.8,11	44
4	May/2	10	93.7	92.71	91.27(0.03)	91.28(-0.11)	90.8(0.01)	90.92	-1.1	-11	22(-1.6)	-20	[2]	[-5]	[15]	-54	-67	RG	0.2	Wait	(-1)	1	48	-9	4	-0.6,11	44
5	May/2	9	93.7	92.71	91.24(-0.02)	91.38(-0.22)	90.79(-0.37)	90.25	-1.4	-11	24(1.7)	-50	[-1]	[-35]	[-16]	-85	-183	DT	-0.9	OpenShort?	(-2)	-25	-22	-26	-20	-1.7,8	44

6	Apr/29	15	94.09	93.08	91.26(0.02)	91.58(-0.1)	91.13(-0.27)	90.55	-1.4	-10	22(-1.2)	-50	[1]	[-23]	[-21]	-63	-169	DR	-1.1	OpenShort?	(1)	-18	-36	-24	-20	-1.3,20	39
7	Apr/29	14	94.09	93.08	91.24(0.05)	91.67(0.03)	91.38(-0.21)	91.05	-1.2	-10	23(-2)	-50	[3]	[-14]	[-12]	-27	-115	DR	-0.6	OpenShort	(3)	-13	-13	-23	-20	-0.3,31	39
8	Apr/29	13	94.09	93.08	91.19(0.03)	91.64(0.05)	91.57(-0.23)	91.23	-1.1	-10	25(-0.7)	-50	[2]	[-14]	[-7]	-6	-81	DR	-0.5	OpenShort	(5)	-14	2	-24	-20	0.1,42	39
9	Apr/29	12	94.09	93.08	91.16(0.05)	91.64(0)	91.78(-0.21)	91.2	-1.1	-10	26(-1)	-50	[3]	[-14]	[-16]	9	-95	DR	-0.9	OpenShort	(3)	-13	-29	-26	-20	0.1,56	39
10	Apr/29	11	94.09	93.08	91.11(0.05)	91.59(0.1)	91.97(-0.09)	91.6	-1	-10	27(-0.1)	-50	[3]	[-4]	[-9]	43	-17	DR	-0.5	OpenShort	(5)	-5	-13	-19	-19	0.7,75	39

11	Apr/29	10	94.09	93.08	91.06(0.07)	91.5(0.09)	92.05(0.13)	91.78	-0.9	-10	27(1.2)	-40	[4]	[9]	[-7]	65	45	CR	-0.4	HoldShort	(5)	8	-17	-13	6	1.1,87	39
12	Apr/29	9	94.09	93.08	91(0.03)	91.42(0.07)	91.93(0.24)	92.02	-0.8	-10	26(1)	-40	[2]	[15]	[-3]	86	138	CR	0.1	OpenShort?	(5)	15	-16	1	20	1.6,96	39
13	Apr/28	15	94.49	93.39	90.97(0.03)	91.36(0.12)	91.71(0.35)	92.24	-0.9	-9	25(1.8)	-15	[2]	[24]	[7]	100	194	RG	0.8	SmallShort?	(3)	21	1	19	20	2,100	40
14	Apr/28	14	94.49	93.39	90.94(0.02)	91.25(0.15)	91.39(0.21)	92.22	-0.9	-9	23(1.3)	-10	[1]	[16]	[15]	105	171	RG	1.4	SmallShort	(3)	13	18	32	20	2.2,100	40
15	Apr/28	13	94.49	93.39	90.92(0.06)	91.11(0.2)	91.2(0.3)	91.96	-1	-9	22(2.4)	15	[4]	[24]	[21]	84	124	UT	1.4	OpenLong	(0)	18	43	28	20	1.9,86	40

16	Apr/28	12	94.49	93.39	90.87(0.06)	90.93(0.13)	90.93(0.03)	91.36	-1.3	-9	19(-0.1)	-5	[4]	[5]	[15]	43	-0	RG	0.9	SmallShort	(2)	2	43	3	2	1,68	40
17	Apr/28	11	94.49	93.39	90.82(0.02)	90.81(0.07)	90.9(-0.13)	90.76	-1.5	-9	20(-0.5)	-40	[1]	[-7]	[1]	9	-59	RG	-0.3	Wait	(1)	-8	6	1	-18	-0.1,61	40
18	Apr/28	10	94.49	93.39	90.8(0.03)	90.75(0.03)	91.02(-0.07)	90.68	-1.5	-9	20(-0.6)	-50	[2]	[-4]	[-16]	0	-54	DR	-0.7	OpenShort	(1)	-4	-39	-11	-10	-0.2,55	40
19	Apr/28	9	94.49	93.39	90.77(0.03)	90.72(0.1)	91.08(0.08)	91.23	-1.3	-9	21(0.2)	-15	[2]	[7]	[15]	35	41	RG	0.3	Wait?	(4)	5	39	6	16	0.9,62	40
20	Apr/27	15	94.81	93.51	90.74(-0.04)	90.72(0)	91.01(0.05)	90.69	-1.6	-12	20(0)	-50	[-2]	[0]	[-11]	6	39	DT	-0.6	OpenShort?	(1)	3	-35	5	1	-0.1,58	34

21	Apr/27	14	94.81	93.51	90.78(-0.14)	90.63(0.07)	90.96(0.28)	91.17	-1.4	-12	20(-13)	-50	[-9]	[15]	[4]	32	237	UR	0.4	SmallShort	(-1)	17	-8	24	20	0.7,64	34
22	Apr/27	13	94.81	93.51	90.91(-0.15)	90.57(-0.01)	90.71(0.27)	91.28	-1.4	-12	33(-9.3)	-50	[-9]	[12]	[12]	17	245	UR	0.7	SmallShort	(-10)	17	10	27	20	0.4,57	34
23	Apr/27	12	94.81	93.51	91.05(-0.2)	90.58(-0.06)	90.47(0.13)	91.14	-1.4	-12	43(-10)	-50	[-12]	[1]	[17]	-9	229	UR	0.6	SmallShort	(-11)	8	25	20	20	0.1,39	34
24	Apr/27	11	94.81	93.51	91.23(-0.22)	90.63(-0.11)	90.35(0.12)	90.79	-1.6	-12	53(-7.5)	-50	[-14]	[-2]	[16]	-39	186	DP	0.3	OpenShort	(-15)	7	33	11	20	-0.3,19	34
25	Apr/27	10	94.81	93.51	91.43(-0.23)	90.73(-0.06)	90.24(-0.04)	90.33	-1.7	-12	60(-5.3)	-50	[-14]	[-10]	[6]	-63	87	DP	0.1	OpenShort	(-16)	-3	21	1	-13	-0.7,5	34

26	Apr/27	9	94.81	93.51	91.64(-0.27)	90.78(-0.06)	90.28(-0.18)	90.04	-1.8	-12	66(-3.2)	-50	[-17]	[-19]	[-6]	-70	43	DT	-0.1	OpenShort?	(-18)	-11	-5	-1	-20	-0.9,3	34
27	Apr/26	15	95.24	93.77	91.89(-0.27)	90.83(-0.02)	90.44(-0.26)	90.11	-2	-13	69(-5)	-50	[-17]	[-24]	[-14]	-71	3	DT	-0.2	OpenShort?	(-17)	-16	-28	-4	-20	-1,4	30
28	Apr/26	14	95.24	93.77	92.14(-0.34)	90.85(0.04)	90.68(-0.25)	90.5	-1.9	-13	74(-7.6)	-50	[-21]	[-23]	[1]	-65	83	DP	-0.1	OpenShort	(-18)	-15	15	-4	-20	-0.9,8	30
29	Apr/26	13	95.24	93.77	92.45(-0.37)	90.81(-0.04)	90.91(-0.35)	90.29	-1.9	-13	81(-6.4)	-50	[-23]	[-32]	[-11]	-66	36	DT	-0.3	OpenShort	(-24)	-22	-22	-8	-20	-1,9	30
30	Apr/26	12	95.24	93.77	92.79(-0.37)	90.85(-0.1)	91.23(-0.08)	90.59	-1.8	-13	88(-5.9)	-50	[-23]	[-17]	[-4]	-59	90	DT	-0.3	OpenShort	(-24)	-5	-8	-4	-3	-1,16	30

31	Apr/26	11	95.24	93.77	93.13(-0.37)	90.94(-0.35)	91.3(0.07)	90.7	-1.8	-13	94(-5)	-50	[-23]	[-15]	[-12]	-52	106	DT	-0.3	OpenShort	(-25)	4	-50	1	20	-1,23	30
32	Apr/26	10	95.24	93.77	93.48(-0.36)	91.26(-0.27)	91.24(0.29)	91.39	-1.5	-13	99(-6.7)	-50	[-22]	[1]	[3]	-42	188	UR	0.1	SmallShort	(-23)	18	-14	11	20	-0.8,28	30
33	Apr/26	9	95.24	93.77	93.82(-0.38)	91.51(-0.36)	90.98(0.29)	91.58	-1.4	-13	105(-5.3)	-50	[-24]	[-2]	[2]	-47	188	DP	0.2	OpenShort?	(-24)	18	-19	14	20	-0.8,23	30
34	Apr/25	15	95.68	94.18	94.18(-0.34)	91.84(-0.29)	90.72(0.3)	91.85	-1.7	-11	111(-18.9)	-30	[-21]	[2]	[30]	-54	142	UR	0.4	SmallShort?	(-25)	19	66	13	20	-0.8,16	30
35	Apr/25	14	95.68	94.18	94.5(-0.34)	92.11(-0.43)	90.45(-0.14)	90.93	-2.1	-11	130(3.4)	-50	[-21]	[-30]	[15]	-74	-86	DP	0.2	OpenShort	(-28)	-9	41	10	-6	-1.2,6	30

36	Apr/25	13	95.68	94.18	94.82(-0.36)	92.51(-0.47)	90.58(-0.78)	90.37	-2.4	-11	126(6.7)	-50	[-23]	[-72]	[-2]	-88	-312	DT	-0.1	OpenShort	(-24)	-49	5	7	-20	-1.6,2	30
37	Apr/25	12	95.68	94.18	95.16(-0.38)	92.95(-0.54)	91.29(-0.84)	90.31	-2.4	-11	119(9.3)	-50	[-24]	[-78]	[-2]	-94	-346	DT	-0.4	OpenShort	(-25)	-53	13	7	-20	-1.8,1	30
38	Apr/25	11	95.68	94.18	95.52(-0.38)	93.45(-0.68)	92.06(-0.98)	90.13	-2.5	-11	110(13.2)	-50	[-24]	[-91]	[-22]	-105	-430	DT	-0.8	HoldShort	(-27)	-62	-37	-4	-20	-2.2,0	30
39	Apr/25	10	95.68	94.18	95.88(-0.34)	94.09(-0.7)	92.97(-0.92)	90.65	-2.2	-11	97(16.5)	-50	[-21]	[-87]	[-28]	-110	-444	DT	-1.1	HoldShort	(-24)	-58	-55	-4	-20	-2.4,0	30
40	Apr/25	9	95.68	94.18	96.21(-0.27)	94.75(-0.6)	93.83(-0.65)	91.42	-1.9	-11	80(14.7)	-50	[-17]	[-66]	[-69]	-115	-396	DT	-1.3	HoldShort?	(-20)	-41	-175	-8	-20	-2.6,0	30

41	Apr/22	15	96	94.44	96.47(-0.16)	95.32(-0.41)	94.44(-0.2)	93.94	-0.9	-10	66(3.4)	-50	[-10]	[-30]	[-5]	-93	-153	DT	-0.3	OpenShort?	(-11)	-13	-10	-1	-17	-1.7,0	32
42	Apr/22	14	96	94.44	96.62(-0.08)	95.71(-0.44)	94.63(-0.23)	94.08	-0.9	-10	62(4.8)	-50	[-5]	[-31]	[-17]	-98	-237	DT	-0.4	OpenShort	(-11)	-15	-44	-2	-20	-1.9,0	32
43	Apr/22	13	96	94.44	96.7(-0.03)	96.13(-0.39)	94.85(-0.39)	94.72	-0.6	-10	58(1.8)	-50	[-2]	[-39]	[-2]	-90	-266	DT	-0.1	OpenShort	(-3)	-25	-1	-3	-18	-1.6,0	32
44	Apr/22	12	96	94.44	96.73(-0.02)	96.51(-0.39)	95.22(-0.48)	94.74	-0.6	-10	56(1.3)	-50	[-1]	[-45]	[-5]	-90	-306	DT	-0.4	OpenShort	(-2)	-30	2	-11	-20	-1.6,0	32
45	Apr/22	11	96	94.44	96.75(-0.02)	96.89(-0.26)	95.68(-0.55)	94.71	-0.6	-10	54(1.2)	-50	[-1]	[-45]	[-15]	-93	-323	DT	-0.8	OpenShort	(-2)	-35	-6	-26	-20	-1.7,0	32

46	Apr/22	10	96	94.44	96.77(-0.01)	97.14(-0.24)	96.21(-0.62)	94.8	-0.6	-10	53(0.8)	-50	[-1]	[-49]	[-24]	-82	-341	DT	-1.2	HoldShort	(-1)	-39	-29	-34	-20	-1.7,11	32
47	Apr/22	9	96	94.44	96.78(0.03)	97.37(-0.22)	96.81(-0.62)	95.22	-0.4	-10	52(-1.6)	-50	[2]	[-47]	[-46]	-57	-339	DR	-1.4	OpenShort?	(1)	-39	-95	-33	-20	-1.4,28	32
48	Apr/21	15	96.22	94.66	96.75(0.08)	97.58(-0.08)	97.41(-0.41)	96.62	0.2	-7	54(-4.7)	-50	[5]	[-27]	[-15]	-14	-187	DR	-0.7	OpenShort?	(6)	-26	-29	-5	-20	-0.1,39	42
49	Apr/21	14	96.22	94.66	96.67(0.17)	97.66(-0.02)	97.81(-0.29)	97.05	0.4	-7	59(-5.9)	-25	[11]	[-16]	[-9]	20	-200	DR	-0.6	OpenShort	(8)	-19	-20	7	-20	0.3,62	42
50	Apr/21	13	96.22	94.66	96.51(0.16)	97.68(0.06)	98.09(0.02)	97.35	0.5	-7	65(-2.9)	-5	[10]	[6]	[-8]	41	-65	CR	-0.5	HoldShort	(12)	1	-24	14	-20	0.6,76	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI