|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $73.0200 One month high (close): $86.0700
DAR Daily Change: 3.02% Daily StdDev 2.98% DAR EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $75.61(3.02%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.6
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 13 | 77.78 | 78.05 | 75.35(-0.17) | 74.58(-0.2) | 74.49(0.03) | 74.13 | -1 | | -3 | 26(-0.1) | -50 | [-6] | [-6] | [-14] | -56 | -5 | DT | -0.4 | OpenShort | | (-7) | 1 | -44 | 3 | 1 | -1.3,27 | 55 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.58(hourly_sma_10 0.61%) 75.35(hourly_sma_20 1.65%) 77.78(daily_ema_20 4.92%) 78.05(daily_ema_10 5.29%)
|
| | | 2 | May/2 | 12 | 77.78 | 78.05 | 75.48(-0.11) | 74.73(-0.19) | 74.47(0.17) | 74.99 | -0.8 | | -3 | 26(-1) | -20 | [-4] | [-1] | [11] | -31 | 72 | DP | 0.6 | OpenShort | | (-5) | 6 | 6 | 22 | 20 | -0.5,32 | 55 | | 3 | May/2 | 11 | 77.78 | 78.05 | 75.56(-0.09) | 74.87(-0.31) | 74.34(-0.05) | 74.87 | -0.8 | | -3 | 27(0.3) | -10 | [-3] | [-10] | [12] | -48 | -23 | DP | 0.5 | OpenShort | | (-5) | -2 | 13 | 16 | 20 | -0.7,20 | 55 | | 4 | May/2 | 10 | 77.78 | 78.05 | 75.63(-0.04) | 75.1(-0.23) | 74.38(0.01) | 74.62 | -0.9 | | -3 | 27(0) | 10 | [-1] | [-6] | [16] | -66 | -94 | RG | 0.2 | Wait | | (-4) | 0 | 43 | 4 | 10 | -1,9 | 55 | | 5 | May/2 | 9 | 77.78 | 78.05 | 75.66(-0.04) | 75.27(-0.34) | 74.37(-0.39) | 73.8 | -1.1 | | -3 | 27(1.9) | -45 | [-1] | [-22] | [-10] | -98 | -302 | DT | -0.6 | OpenShort? | | (-5) | -13 | -8 | -10 | -20 | -1.9,0 | 55 | | | | |
| 6 | Apr/29 | 15 | 78.15 | 78.59 | 75.66(0) | 75.53(-0.22) | 74.66(-0.45) | 73.95 | -1.1 | | -3 | 25(0.6) | -50 | [0] | [-22] | [-21] | -97 | -328 | DR | -0.8 | HoldShort? | | (-0) | -15 | -32 | -15 | -20 | -1.9,1 | 51 | | 7 | Apr/29 | 14 | 78.15 | 78.59 | 75.69(0.08) | 75.7(-0.11) | 75(-0.54) | 74.58 | -1 | | -3 | 25(-2.7) | -35 | [3] | [-23] | [-16] | -79 | -339 | DR | -0.5 | HoldShort | | (2) | -19 | -16 | -21 | -20 | -1.2,1 | 51 | | 8 | Apr/29 | 13 | 78.15 | 78.59 | 75.63(0.07) | 75.78(-0.03) | 75.41(-0.57) | 74.89 | -0.9 | | -3 | 27(-1.4) | -25 | [2] | [-23] | [-11] | -67 | -289 | DR | -0.5 | OpenShort | | (4) | -20 | 3 | -31 | -20 | -0.7,1 | 51 | | 9 | Apr/29 | 12 | 78.15 | 78.59 | 75.58(0.04) | 75.8(-0.2) | 75.84(-0.42) | 74.84 | -0.9 | | -3 | 29(-0.7) | -35 | [1] | [-21] | [-13] | -52 | -229 | DR | -0.9 | OpenShort | | (3) | -14 | -11 | -41 | -20 | -0.7,16 | 51 | | 10 | Apr/29 | 11 | 78.15 | 78.59 | 75.55(0.01) | 75.95(-0.25) | 76.16(-0.35) | 75.05 | -0.8 | | -3 | 29(-0.3) | -50 | [0] | [-19] | [-18] | -17 | -155 | DR | -1 | OpenShort | | (2) | -12 | -29 | -32 | -20 | -0.5,46 | 51 | | | | |
| 11 | Apr/29 | 10 | 78.15 | 78.59 | 75.54(0.05) | 76.14(-0.13) | 76.43(0.01) | 75.62 | -0.7 | | -3 | 30(-0.5) | -40 | [2] | [-5] | [-20] | 26 | -31 | DR | -0.7 | OpenShort | | (3) | 0 | -51 | -13 | -14 | 0.1,73 | 51 | | 12 | Apr/29 | 9 | 78.15 | 78.59 | 75.5(0.2) | 76.14(0) | 76.42(0.37) | 76.62 | -0.4 | | -3 | 30(-0.7) | 15 | [7] | [11] | [-2] | 70 | 57 | CR | 0.2 | HoldShort? | | (5) | 13 | -19 | 8 | 20 | 1,95 | 51 | | 13 | Apr/28 | 15 | 78.51 | 79.33 | 75.35(0.2) | 76.24(0.11) | 76.14(0.51) | 76.99 | -0.4 | | 1 | 31(-0.2) | 50 | [7] | [20] | [13] | 78 | 158 | UT | 0.7 | HoldLong? | | (9) | 18 | 19 | 19 | 20 | 1.4,93 | 56 | | 14 | Apr/28 | 14 | 78.51 | 79.33 | 75.2(0.11) | 76.16(0.16) | 75.75(0.01) | 76.62 | -0.5 | | 1 | 31(1.2) | 30 | [4] | [3] | [11] | 66 | 94 | UT | 0.8 | OpenLong | | (7) | 0 | 24 | 14 | 9 | 1.3,83 | 56 | | 15 | Apr/28 | 13 | 78.51 | 79.33 | 75.12(0.05) | 76.04(0.25) | 75.74(-0.12) | 76.15 | -0.7 | | 1 | 30(0.7) | 10 | [2] | [-0] | [6] | 45 | 68 | RG | 0.4 | Wait | | (3) | -4 | 26 | 4 | -20 | 1,70 | 56 | | | | |
| 16 | Apr/28 | 12 | 78.51 | 79.33 | 75.08(0.01) | 75.85(0.24) | 75.83(-0.3) | 75.64 | -0.8 | | 1 | 29(0.2) | -5 | [0] | [-7] | [-3] | 22 | -5 | DR | -0.2 | OpenShort | | (0) | -11 | 17 | -20 | -20 | 0.5,59 | 56 | | 17 | Apr/28 | 11 | 78.51 | 79.33 | 75.08(0) | 75.67(0.25) | 76.06(-0.37) | 75.31 | -0.9 | | 1 | 29(0) | -15 | [0] | [-9] | [-6] | 23 | -53 | DR | -0.7 | OpenShort | | (0) | -13 | 12 | -22 | -20 | 0.2,68 | 56 | | 18 | Apr/28 | 10 | 78.51 | 79.33 | 75.07(-0.01) | 75.48(0.15) | 76.34(-0.3) | 75.07 | -1 | | 1 | 29(-0.2) | -50 | [-0] | [-9] | [-32] | 32 | -60 | DT | -1.2 | OpenShort | | (-1) | -11 | -72 | -18 | -20 | 0,82 | 56 | | 19 | Apr/28 | 9 | 78.51 | 79.33 | 75.07(0) | 75.37(0.28) | 76.57(0.29) | 76.5 | -0.6 | | 1 | 29(0) | 5 | [0] | [14] | [1] | 83 | 255 | UR | -0.1 | SmallShort? | | (3) | 10 | -10 | 3 | 20 | 1.4,98 | 56 | | 20 | Apr/27 | 15 | 78.68 | 79.43 | 75.08(-0.07) | 75.16(0.28) | 76.35(0.63) | 76.71 | -0.6 | | 1 | 29(-1.9) | 20 | [-2] | [27] | [10] | 90 | 425 | UR | 0.3 | SmallShort? | | (0) | 22 | 0 | 18 | 20 | 1.6,100 | 53 | | | | |
| 21 | Apr/27 | 14 | 78.68 | 79.43 | 75.13(-0.19) | 74.95(0.27) | 75.87(0.8) | 76.7 | -0.6 | | 1 | 31(-9.5) | 5 | [-7] | [31] | [14] | 85 | 560 | UR | 0.7 | SmallShort | | (-2) | 28 | -1 | 31 | 20 | 1.4,100 | 53 | | 22 | Apr/27 | 13 | 78.68 | 79.43 | 75.27(-0.23) | 74.75(0.4) | 75.27(0.88) | 76.72 | -0.5 | | 1 | 41(-9.3) | 5 | [-8] | [35] | [24] | 75 | 592 | UR | 1 | SmallShort | | (-8) | 30 | 27 | 42 | 20 | 1,100 | 53 | | 23 | Apr/27 | 12 | 78.68 | 79.43 | 75.44(-0.29) | 74.45(0.28) | 74.61(0.58) | 76.19 | -0.7 | | 1 | 50(-8.5) | -10 | [-10] | [23] | [27] | 36 | 488 | UR | 0.9 | SmallShort | | (-11) | 20 | 39 | 35 | 20 | 0.4,76 | 53 | | 24 | Apr/27 | 11 | 78.68 | 79.43 | 75.66(-0.36) | 74.24(0.07) | 74.18(0.34) | 75.42 | -0.9 | | 1 | 58(-8.7) | 5 | [-12] | [10] | [31] | -7 | 366 | UR | 0.6 | SmallShort | | (-13) | 12 | 59 | 23 | 20 | -0.1,46 | 53 | | 25 | Apr/27 | 10 | 78.68 | 79.43 | 75.93(-0.46) | 74.19(-0.16) | 73.93(-0.09) | 74.29 | -1.2 | | 1 | 67(-6.7) | -30 | [-16] | [-10] | [12] | -50 | 171 | DP | 0.1 | OpenShort | | (-18) | -3 | 25 | 6 | 20 | -0.7,18 | 53 | | | | |
| 26 | Apr/27 | 9 | 78.68 | 79.43 | 76.28(-0.53) | 74.31(-0.2) | 74(-0.3) | 73.81 | -1.4 | | 1 | 74(-4.9) | -30 | [-18] | [-18] | [7] | -68 | 87 | DP | -0.1 | OpenShort? | | (-20) | -10 | 22 | -2 | -4 | -0.9,5 | 53 | | 27 | Apr/26 | 15 | 78.86 | 79.27 | 76.69(-0.53) | 74.46(-0.27) | 74.22(-0.11) | 73.39 | -1.5 | | -2 | 79(-2.7) | -50 | [-18] | [-14] | [-14] | -76 | 21 | DT | -0.3 | HoldShort? | | (-22) | -4 | -30 | -2 | -20 | -1.2,4 | 40 | | 28 | Apr/26 | 14 | 78.86 | 79.27 | 77.1(-0.57) | 74.66(-0.19) | 74.3(-0.01) | 73.96 | -1.4 | | -2 | 81(-4.5) | -50 | [-20] | [-10] | [-10] | -69 | 108 | DT | -0.1 | OpenShort | | (-21) | -0 | -23 | 1 | -20 | -1.1,9 | 40 | | 29 | Apr/26 | 13 | 78.86 | 79.27 | 77.54(-0.56) | 74.8(-0.28) | 74.31(-0.19) | 74.4 | -1.2 | | -2 | 86(-3.9) | -50 | [-20] | [-18] | [-0] | -63 | 66 | DT | 0 | OpenShort | | (-22) | -7 | -10 | 8 | 20 | -1,12 | 40 | | 30 | Apr/26 | 12 | 78.86 | 79.27 | 77.98(-0.57) | 75.01(-0.37) | 74.45(-0.21) | 74.6 | -1.2 | | -2 | 90(-3.7) | -50 | [-20] | [-20] | [2] | -69 | 44 | DP | 0 | OpenShort | | (-22) | -7 | -8 | 6 | 20 | -1.1,9 | 40 | | | | |
| 31 | Apr/26 | 11 | 78.86 | 79.27 | 78.43(-0.62) | 75.29(-0.66) | 74.61(-0.12) | 74.75 | -1.2 | | -2 | 94(-3.7) | -20 | [-22] | [-23] | [25] | -73 | 69 | DP | 0 | OpenShort | | (-23) | -4 | 53 | 4 | 20 | -1.1,5 | 40 | | 32 | Apr/26 | 10 | 78.86 | 79.27 | 78.92(-0.8) | 75.79(-0.89) | 74.7(-0.52) | 73.73 | -1.4 | | -2 | 97(-3) | -50 | [-28] | [-42] | [-7] | -88 | -49 | DT | -0.3 | HoldShort | | (-27) | -18 | -19 | -1 | -12 | -1.5,0 | 40 | | 33 | Apr/26 | 9 | 78.86 | 79.27 | 79.56(-0.77) | 76.47(-0.78) | 75.09(-0.25) | 74.09 | -1.3 | | -2 | 100(-3.6) | -50 | [-27] | [-31] | [-20] | -87 | -45 | DT | -0.3 | HoldShort? | | (-31) | -9 | -51 | 1 | -20 | -1.5,1 | 40 | | 34 | Apr/25 | 15 | 79.25 | 79.48 | 80.18(-0.72) | 77.07(-0.77) | 75.28(-0.4) | 75.07 | -1.3 | | -1 | 104(-10.1) | -50 | [-25] | [-34] | [-7] | -84 | -73 | DT | -0.1 | HoldShort? | | (-30) | -14 | -19 | 4 | -20 | -1.4,1 | 42 | | 35 | Apr/25 | 14 | 79.25 | 79.48 | 80.76(-0.65) | 77.67(-0.75) | 75.58(-0.53) | 75.43 | -1.2 | | -1 | 114(1.2) | -50 | [-23] | [-38] | [1] | -84 | -181 | DP | -0 | OpenShort | | (-28) | -19 | 11 | 6 | -20 | -1.4,1 | 42 | | | | |
| 36 | Apr/25 | 13 | 79.25 | 79.48 | 81.29(-0.64) | 78.26(-0.84) | 75.98(-1.18) | 75.21 | -1.2 | | -1 | 113(5.3) | -50 | [-23] | [-63] | [-10] | -90 | -429 | DT | -0.2 | OpenShort | | (-27) | -42 | -7 | 4 | -20 | -1.6,0 | 42 | | 37 | Apr/25 | 12 | 79.25 | 79.48 | 81.81(-0.61) | 78.92(-0.78) | 76.89(-1.23) | 75.35 | -1.2 | | -1 | 107(7.5) | -50 | [-22] | [-64] | [-11] | -95 | -510 | DT | -0.4 | OpenShort | | (-26) | -44 | -0 | 3 | -20 | -1.8,0 | 42 | | 38 | Apr/25 | 11 | 79.25 | 79.48 | 82.31(-0.59) | 79.54(-0.95) | 77.85(-1.32) | 75.36 | -1.2 | | -1 | 100(11.3) | -50 | [-21] | [-70] | [-34] | -103 | -599 | DT | -0.8 | HoldShort | | (-24) | -47 | -60 | -3 | -20 | -2.1,0 | 42 | | 39 | Apr/25 | 10 | 79.25 | 79.48 | 82.8(-0.54) | 80.3(-0.82) | 78.89(-1.14) | 76.55 | -0.8 | | -1 | 89(9.8) | -50 | [-19] | [-60] | [-28] | -103 | -514 | DT | -0.8 | HoldShort | | (-21) | -41 | -45 | -3 | -20 | -2.1,0 | 42 | | 40 | Apr/25 | 9 | 79.25 | 79.48 | 83.25(-0.43) | 80.96(-0.75) | 79.8(-0.92) | 77.46 | -0.5 | | -1 | 79(9.7) | -50 | [-15] | [-50] | [-47] | -105 | -514 | DT | -0.9 | HoldShort? | | (-19) | -33 | -107 | -3 | -20 | -2.2,0 | 42 | | | | |
| 41 | Apr/22 | 15 | 79.46 | 79.46 | 83.61(-0.27) | 81.57(-0.6) | 80.54(-0.52) | 79.66 | 0.1 | | 2 | 69(3.8) | -50 | [-10] | [-30] | [-12] | -93 | -341 | DT | -0.4 | OpenShort? | | (-13) | -19 | -27 | 0 | -20 | -1.7,0 | 43 | | 42 | Apr/22 | 14 | 79.46 | 79.46 | 83.84(-0.14) | 82.06(-0.71) | 80.96(-0.34) | 80.21 | 0.2 | | 2 | 65(4.6) | -25 | [-5] | [-25] | [-4] | -93 | -378 | DT | -0.4 | OpenShort | | (-10) | -13 | -11 | -1 | -6 | -1.7,0 | 43 | | 43 | Apr/22 | 13 | 79.46 | 79.46 | 83.96(-0.13) | 82.65(-0.78) | 81.24(-0.6) | 80.44 | 0.3 | | 2 | 61(4.4) | -40 | [-5] | [-36] | [-11] | -95 | -438 | DT | -0.4 | OpenShort | | (-5) | -22 | -28 | -3 | -18 | -1.8,0 | 43 | | 44 | Apr/22 | 12 | 79.46 | 79.46 | 84.07(-0.07) | 83.3(-0.67) | 81.73(-0.51) | 81.03 | 0.5 | | 2 | 56(2.8) | -25 | [-3] | [-30] | [-10] | -93 | -414 | DT | -0.4 | OpenShort | | (-3) | -19 | -15 | -4 | -20 | -1.7,0 | 43 | | 45 | Apr/22 | 11 | 79.46 | 79.46 | 84.13(-0.05) | 83.86(-0.56) | 82.15(-0.54) | 81.34 | 0.6 | | 2 | 54(1.5) | -25 | [-2] | [-29] | [-16] | -90 | -413 | DT | -0.5 | OpenShort | | (-2) | -20 | -18 | -11 | -20 | -1.6,0 | 43 | | | | |
| 46 | Apr/22 | 10 | 79.46 | 79.46 | 84.17(0.01) | 84.33(-0.4) | 82.6(-0.57) | 81.72 | 0.7 | | 2 | 52(-0.2) | -5 | [0] | [-27] | [-12] | -87 | -438 | DR | -0.5 | HoldShort | | (-2) | -21 | 2 | -17 | -20 | -1.5,1 | 43 | | 47 | Apr/22 | 9 | 79.46 | 79.46 | 84.16(-0.08) | 84.67(-0.47) | 83.07(-1.18) | 81.67 | 0.7 | | 2 | 52(2.8) | -30 | [-3] | [-51] | [-35] | -82 | -507 | DT | -0.8 | OpenShort? | | (-1) | -43 | -52 | -27 | -20 | -1.5,6 | 43 | | 48 | Apr/21 | 15 | 79.41 | 79.02 | 84.23(0.08) | 85.07(-0.27) | 84.06(-0.95) | 82.79 | 1.1 | | 3 | 49(-2.9) | -10 | [3] | [-36] | [-19] | -58 | -470 | DR | -0.8 | OpenShort? | | (0) | -35 | -16 | -19 | -20 | -0.9,15 | 53 | | 49 | Apr/21 | 14 | 79.41 | 79.02 | 84.16(0.12) | 85.3(-0.28) | 84.87(-0.84) | 83.13 | 1.2 | | 3 | 52(-3.5) | 0 | [5] | [-32] | [-20] | -35 | -438 | DR | -1 | OpenShort | | (5) | -31 | -25 | -12 | -20 | -0.6,30 | 53 | | 50 | Apr/21 | 13 | 79.41 | 79.02 | 84.06(0.13) | 85.54(-0.15) | 85.59(-0.56) | 83.68 | 1.3 | | 3 | 56(-2.8) | -15 | [5] | [-20] | [-22] | 0 | -309 | DR | -1.1 | OpenShort | | (6) | -21 | -37 | 0 | -20 | -0.2,55 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|