APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $31.1300 One month high (close): $45.8700

APPS Daily Change: 3.19% Daily StdDev 5.61% APPS EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $32.66(3.19%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1

Sample size 26 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	13	36.39	33.41	32.34(-0.06)	32.27(-0.74)	31.78(-0.34)	31.4	-1.3	-16	24(0.5)	-50	[-1]	[-15]	[-14]	-58	-313	DT	-0.4	OpenShort	(0)	-6	-33	-7	-20	-1,17	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.27(hourly_sma_10 2.77%) 32.34(hourly_sma_20 2.99%) 33.41(daily_ema_10 6.4%) 36.39(daily_ema_20 15.89%)

2	May/2	12	36.39	33.41	32.36(0.03)	32.51(-0.55)	31.89(-0.13)	32.01	-1.1	-16	23(-0.3)	-50	[1]	[-9]	[4]	-38	-173	RG	0.1	Wait	(1)	-2	11	-4	10	-0.4,22	36
3	May/2	11	36.39	33.41	32.36(0)	32.69(-0.58)	31.93(-0.68)	31.81	-1.2	-16	23(0)	-50	[0]	[-19]	[-7]	-40	-341	DR	-0.1	OpenShort	(0)	-12	2	-9	-20	-0.6,25	36
4	May/2	10	36.39	33.41	32.35(0.06)	32.88(-0.36)	32.15(-0.62)	31.78	-1.2	-16	23(-0.2)	-50	[1]	[-16]	[-15]	-36	-403	DR	-0.4	OpenShort	(0)	-11	-4	-15	-20	-0.6,29	36
5	May/2	9	36.39	33.41	32.33(-0.06)	33(-0.27)	32.35(-1.28)	31.86	-1.2	-16	24(0.2)	-50	[-1]	[-28]	[-23]	-27	-413	DT	-0.5	OpenShort?	(1)	-23	-5	-22	-20	-0.5,36	36

6	Apr/29	15	36.95	33.72	32.35(-0.15)	33.09(0.15)	32.77(-1.15)	31.95	-1.2	-18	23(1.2)	-50	[-3]	[-23]	[-31]	-12	-257	DT	-0.9	OpenShort?	(0)	-21	-18	-23	-20	-0.4,48	33
7	Apr/29	14	36.95	33.72	32.4(-0.03)	33.04(0.33)	33.15(-0.96)	32.28	-1.1	-18	22(0)	-50	[-1]	[-17]	[-33]	9	-251	DT	-1	OpenShort	(-2)	-17	-31	-25	-20	-0.1,61	33
8	Apr/29	13	36.95	33.72	32.41(0.03)	32.93(0.58)	33.47(-0.42)	32.86	-1	-18	22(0)	-50	[1]	[-5]	[-17]	40	9	DR	-0.7	OpenShort	(1)	-7	-11	-17	-20	0.5,77	33
9	Apr/29	12	36.95	33.72	32.4(0.12)	32.74(0.34)	33.61(-0.09)	33.07	-0.9	-18	22(0.5)	-50	[2]	[-1]	[-12]	56	67	DR	-0.6	OpenShort	(1)	-2	-32	-16	15	0.7,88	33
10	Apr/29	11	36.95	33.72	32.36(0.12)	32.63(0.68)	33.64(0.63)	33.68	-0.8	-18	22(0.9)	-30	[2]	[15]	[3]	85	450	RG	0	Wait	(4)	11	-7	-4	20	1.5,97	33

11	Apr/29	10	36.95	33.72	32.32(0.28)	32.41(0.65)	33.43(1.58)	33.81	-0.8	-18	21(2.3)	10	[5]	[32]	[14]	92	574	RG	0.4	Wait	(3)	28	-3	11	20	1.7,99	33
12	Apr/29	9	36.95	33.72	32.23(0.19)	32.2(0.63)	32.91(1.61)	33.86	-0.8	-18	19(1.8)	5	[3]	[31]	[27]	103	721	RG	1.3	SmallShort?	(5)	28	13	34	20	2.1,100	33
13	Apr/28	15	37.56	34.24	32.17(0.06)	32(0.6)	32.39(1.66)	33.61	-1	-17	17(1)	-10	[1]	[32]	[34]	96	810	RG	1.8	SmallShort?	(3)	29	18	54	20	2.1,93	33
14	Apr/28	14	37.56	34.24	32.15(-0.09)	31.81(0.47)	31.86(0.76)	33.26	-1	-17	16(-1.4)	-20	[-2]	[14]	[37]	60	630	UR	2.2	SmallShort	(0)	13	37	45	20	1.7,67	33
15	Apr/28	13	37.56	34.24	32.18(-0.19)	31.66(0.22)	31.62(0.8)	32.57	-1.2	-17	17(-2.2)	-15	[-3]	[12]	[40]	0	508	UR	1.3	SmallShort	(-4)	14	64	28	20	0.6,35	33

16	Apr/28	12	37.56	34.24	32.24(-0.37)	31.59(-0.54)	31.37(-0.38)	31.43	-1.5	-17	19(-0.6)	-50	[-7]	[-16]	[10]	-66	30	DP	0.1	OpenShort	(-7)	-7	20	-5	20	-1,9	33
17	Apr/28	11	37.56	34.24	32.36(-0.37)	31.76(-0.44)	31.49(-0.38)	31.08	-1.6	-17	20(0.3)	-50	[-7]	[-15]	[-1]	-76	-120	DT	-0.5	HoldShort	(-7)	-7	6	5	-20	-1.6,14	33
18	Apr/28	10	37.56	34.24	32.48(-0.4)	31.9(-0.59)	31.61(-0.6)	30.98	-1.6	-17	20(1.4)	-50	[-7]	[-20]	[-28]	-85	-209	DT	-0.8	OpenShort	(-8)	-11	-61	-3	-20	-1.9,13	33
19	Apr/28	9	37.56	34.24	32.61(-0.15)	32.09(-0.03)	31.8(0.32)	32.1	-1.3	-17	18(-0.3)	-35	[-3]	[2]	[18]	-51	69	UR	0.4	SmallShort?	(-4)	6	40	13	20	-0.7,17	33
20	Apr/27	15	38.13	34.8	32.66(-0.21)	32.1(-0.4)	31.7(-0.35)	31.39	-1.6	-19	19(2.2)	-50	[-4]	[-14]	[-15]	-90	-264	DT	-0.4	OpenShort?	(-5)	-6	-26	-0	-20	-1.7,3	24

21	Apr/27	14	38.13	34.8	32.73(-0.12)	32.23(-0.09)	31.81(-0.69)	31.87	-1.5	-19	16(0.5)	-50	[-2]	[-17]	[0]	-77	-311	DT	0.1	HoldShort	(-2)	-12	10	2	-20	-1.2,3	24
22	Apr/27	13	38.13	34.8	32.77(-0.12)	32.26(-0.25)	32.03(-0.5)	31.69	-1.5	-19	16(1)	-50	[-2]	[-15]	[-9]	-89	-336	DT	-0.5	OpenShort	(-3)	-9	-5	-4	-20	-1.6,1	24
23	Apr/27	12	38.13	34.8	32.81(-0.15)	32.34(-0.46)	32.19(-0.62)	31.79	-1.5	-19	15(1.1)	-50	[-3]	[-20]	[-6]	-89	-316	DT	-0.6	OpenShort	(-2)	-11	2	-24	-20	-1.6,1	24
24	Apr/27	11	38.13	34.8	32.86(-0.15)	32.49(-0.64)	32.39(-0.37)	31.75	-1.5	-19	14(1.3)	-50	[-3]	[-17]	[-5]	-82	-283	DT	-1.1	OpenShort	(-2)	-7	-9	-8	-12	-1.9,16	24
25	Apr/27	10	38.13	34.8	32.91(-0.18)	32.7(-0.55)	32.51(-0.37)	31.92	-1.4	-19	12(0.9)	-50	[-3]	[-16]	[-25]	-76	-208	DT	-1.1	HoldShort	(-3)	-7	-58	-10	-20	-1.9,22	24

26	Apr/27	9	38.13	34.8	32.97(-0.15)	32.88(-0.21)	32.63(0.43)	33.01	-1.2	-19	12(-0.9)	-35	[-3]	[1]	[18]	-16	267	UR	0.8	SmallShort?	(-1)	8	28	19	20	0.1,32	24
27	Apr/26	15	38.92	35.57	33.02(-0.24)	32.95(-0.33)	32.49(0.03)	32.49	-1.5	-17	12(-0.7)	-50	[-4]	[-7]	[-6]	-57	86	DT	0	OpenShort?	(-4)	1	-11	3	-20	-1,18	22
28	Apr/26	14	38.92	35.57	33.1(-0.15)	33.06(-0.21)	32.48(-0.37)	32.69	-1.4	-17	13(0)	-50	[-3]	[-12]	[6]	-46	-63	DP	0.4	OpenShort	(-4)	-7	18	11	-19	-0.7,22	22
29	Apr/26	13	38.92	35.57	33.15(-0.24)	33.13(-0.27)	32.6(-0.88)	32.36	-1.5	-17	13(0.1)	-50	[-4]	[-22]	[-17]	-73	-217	DT	-0.4	OpenShort	(-4)	-15	-17	-9	-20	-1.4,12	22
30	Apr/26	12	38.92	35.57	33.23(-0.27)	33.22(-0.03)	32.89(-0.72)	32.68	-1.4	-17	13(-1.1)	-50	[-5]	[-17]	[-5]	-66	-79	DT	-0.4	OpenShort	(-4)	-13	25	-27	-20	-1,9	22

31	Apr/26	11	38.92	35.57	33.32(-0.39)	33.23(-0.18)	33.13(-0.87)	32.22	-1.5	-17	14(-0.3)	-50	[-7]	[-22]	[-24]	-79	-159	DT	-1.5	HoldShort	(-6)	-15	-13	-36	-20	-1.8,16	22
32	Apr/26	10	38.92	35.57	33.45(-0.39)	33.29(-0.03)	33.42(-0.68)	32.47	-1.5	-17	14(-1.5)	-50	[-7]	[-17]	[-31]	-46	-73	DT	-1.5	OpenShort	(-6)	-12	-42	-20	-20	-1.6,44	22
33	Apr/26	9	38.92	35.57	33.58(-0.39)	33.3(0.27)	33.42(0)	33.27	-1.3	-17	16(-3.6)	-50	[-7]	[-3]	[-12]	15	298	DT	-0.5	OpenShort?	(-5)	0	-29	7	-20	-0.4,75	22
34	Apr/25	15	39.47	36.23	33.71(-0.44)	33.21(0.3)	33.65(0.33)	33.83	-1.4	-15	20(-6.9)	-50	[-8]	[4]	[8]	28	565	UR	0.2	SmallShort?	(-5)	6	-1	17	20	0.1,75	20
35	Apr/25	14	39.47	36.23	33.86(-0.32)	33.11(0.12)	33.54(0.6)	33.84	-1.4	-15	26(-2.4)	-50	[-6]	[8]	[16]	14	464	UR	0.3	SmallShort	(-8)	11	10	18	20	-0,64	20

36	Apr/25	13	39.47	36.23	33.97(-0.35)	33.07(-0.06)	33.34(0.54)	33.64	-1.4	-15	29(-2.2)	-50	[-6]	[5]	[14]	-6	391	UR	0.3	SmallShort	(-7)	10	2	16	20	-0.3,52	20
37	Apr/25	12	39.47	36.23	34.09(-0.44)	33.09(-0.15)	33.16(0.64)	33.6	-1.4	-15	31(-2.2)	-50	[-8]	[6]	[18]	-22	465	UR	0.3	SmallShort	(-7)	11	12	17	20	-0.4,38	20
38	Apr/25	11	39.47	36.23	34.24(-0.44)	33.14(-0.12)	32.95(0.52)	33.38	-1.5	-15	33(-1.3)	-50	[-8]	[4]	[10]	-41	327	UR	0.3	SmallShort	(-9)	9	4	13	20	-0.6,24	20
39	Apr/25	10	39.47	36.23	34.39(-0.46)	33.18(-0.12)	32.78(0.37)	33.3	-1.5	-15	35(-1.8)	-50	[-8]	[1]	[17]	-55	234	UR	0.4	SmallShort	(-8)	7	28	13	20	-0.8,15	20
40	Apr/25	9	39.47	36.23	34.55(-0.55)	33.22(-0.57)	32.66(-0.46)	32.78	-1.6	-15	36(0.4)	-50	[-10]	[-18]	[1]	-74	-70	DP	0.1	OpenShort?	(-11)	-8	-1	7	0	-1.2,6	20

41	Apr/22	15	39.9	36.71	34.74(-0.54)	33.41(-0.57)	32.81(-0.61)	32.8	-1.8	-17	36(-1.5)	-50	[-10]	[-22]	[6]	-80	-172	DP	-0	OpenShort?	(-10)	-11	18	4	-9	-1.3,3	21
42	Apr/22	14	39.9	36.71	34.93(-0.74)	33.6(-0.8)	33.01(-1.02)	32.47	-1.9	-17	37(0.4)	-50	[-13]	[-32]	[-5]	-93	-209	DT	-0.4	HoldShort	(-11)	-18	-3	-2	-20	-1.7,0	21
43	Apr/22	13	39.9	36.71	35.19(-0.68)	33.87(-0.99)	33.35(-0.68)	32.53	-1.9	-17	37(1.3)	-50	[-12]	[-27]	[-12]	-95	-240	DT	-0.6	OpenShort	(-13)	-12	-17	-4	-20	-1.8,0	21
44	Apr/22	12	39.9	36.71	35.43(-0.7)	34.21(-1.16)	33.58(-0.62)	32.85	-1.8	-17	36(1.2)	-50	[-12]	[-28]	[-13]	-93	-176	DT	-0.5	OpenShort	(-12)	-11	-26	-3	-20	-1.8,2	21
45	Apr/22	11	39.9	36.71	35.68(-0.59)	34.61(-0.77)	33.79(-0.68)	33.35	-1.7	-17	35(1.2)	-50	[-11]	[-25]	[-15]	-87	-222	DT	-0.3	OpenShort	(-11)	-12	-27	5	-20	-1.7,6	21

46	Apr/22	10	39.9	36.71	35.89(-0.53)	34.88(-0.6)	34.02(-0.44)	33.87	-1.5	-17	33(0.7)	-50	[-9]	[-19]	[-8]	-82	-132	DT	-0.1	HoldShort	(-10)	-8	-12	9	-20	-1.5,6	21
47	Apr/22	9	39.9	36.71	36.08(-0.41)	35.09(-0.71)	34.17(-0.67)	34.1	-1.5	-17	33(1.7)	-50	[-7]	[-24]	[3]	-84	-304	DP	-0.1	OpenShort?	(-9)	-12	21	7	-20	-1.5,4	21
48	Apr/21	15	40.47	37.49	36.23(-0.36)	35.34(-0.73)	34.4(-1.26)	33.7	-1.9	-15	31(1.4)	-50	[-6]	[-33]	[-23]	-103	-654	DT	-0.6	HoldShort?	(-9)	-22	-10	-34	-20	-2.1,0	25
49	Apr/21	14	40.47	37.49	36.36(-0.27)	35.6(-0.78)	34.84(-1.64)	33.9	-1.8	-15	30(4.1)	-50	[-5]	[-40]	[-30]	-108	-817	DT	-0.9	HoldShort	(-6)	-29	-30	-36	-20	-2.3,0	25
50	Apr/21	13	40.47	37.49	36.46(-0.25)	35.88(-0.55)	35.42(-0.9)	34.49	-1.7	-15	25(3.4)	-50	[-4]	[-25]	[-23]	-105	-517	DT	-1	HoldShort	(-4)	-16	-11	-35	-20	-2.2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI