PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $42.3000 One month high (close): $54.7000

PRLB Daily Change: 3.5% Daily StdDev 2.95% PRLB EMA_5_Trend: -0.12% 10Minute StdDev: $0.4898

Latest Price : $44.1(3.5%)

Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.6)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	13	46.4	43.83	42.76(0.05)	42.98(0.02)	43.28(0.23)	43.03	-1	-20	13(0)	-50	[2]	[6]	[-22]	46	69	CR	-0.6	HoldShort	(2)	8	-56	-15	-7	0.6,81	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.76(weak_hourly_sma_20 -0.63%) Resistance Levels: 43.83(daily_ema_10 1.86%) 46.4(daily_ema_20 7.83%)

2	May/2	12	46.4	43.83	42.74(0.14)	42.97(0.3)	43.18(0.58)	43.74	-0.8	-20	13(2.2)	5	[5]	[24]	[14]	108	236	RG	1.3	SmallShort	(5)	20	9	33	20	2.3,100	33
3	May/2	11	46.4	43.83	42.68(0.12)	42.84(0.21)	42.93(0.44)	43.63	-0.8	-20	11(2.3)	5	[4]	[17]	[18]	105	209	RG	2	SmallShort	(4)	15	18	30	20	2.7,87	33
4	May/2	10	46.4	43.83	42.63(0.16)	42.75(0.19)	42.74(0.42)	43.4	-0.9	-20	9(1)	15	[5]	[17]	[34]	91	125	UT	2.3	HoldLong	(3)	14	68	25	20	2.7,73	33
5	May/2	9	46.4	43.83	42.63(0)	42.67(-0.12)	42.56(-0.3)	42.56	-1.2	-20	8(0.1)	-50	[0]	[-14]	[-4]	9	-75	DR	0	OpenShort?	(2)	-10	1	-13	-19	0,59	33

6	Apr/29	15	46.86	44	42.56(-0.02)	42.72(0.02)	42.69(-0.16)	42.55	-1.2	-23	7(0.4)	-50	[-1]	[-9]	[-4]	14	-20	DT	-0.6	OpenShort?	(1)	-5	2	-14	-20	-0,64	25
7	Apr/29	14	46.86	44	42.57(-0.02)	42.71(0.09)	42.76(0.02)	42.52	-1.2	-23	7(0)	-50	[-1]	[-2]	[-12]	15	16	DT	-1	OpenShort	(-1)	1	-15	-19	-20	-0.2,70	25
8	Apr/29	13	46.86	44	42.58(-0.02)	42.67(0.19)	42.75(-0.05)	42.7	-1.2	-23	7(-0.3)	-50	[-1]	[-3]	[-3]	48	39	DT	-0.2	OpenShort	(0)	-2	-2	-5	-20	0.5,85	25
9	Apr/29	12	46.86	44	42.58(0)	42.59(0.02)	42.75(0)	42.73	-1.1	-23	7(0.1)	-50	[0]	[-4]	[-3]	56	30	DR	-0.2	OpenShort	(-1)	0	-17	10	14	0.5,93	25
10	Apr/29	11	46.86	44	42.58(0)	42.58(0.09)	42.77(0.02)	42.94	-1.1	-23	7(-0.3)	-45	[0]	[-2]	[5]	73	86	DP	0.7	OpenShort	(1)	1	7	5	20	1.4,88	25

11	Apr/29	10	46.86	44	42.58(0)	42.54(0.07)	42.76(0.23)	42.86	-1.1	-23	8(0.2)	-20	[0]	[5]	[14]	62	118	UR	0.4	SmallShort	(-1)	8	28	8	20	1,87	25
12	Apr/29	9	46.86	44	42.59(-0.05)	42.51(-0.02)	42.66(0.19)	42.51	-1.2	-23	7(-0.3)	-50	[-2]	[2]	[-6]	25	75	RG	-0.6	Wait?	(-1)	7	-24	7	9	-0.3,82	25
13	Apr/28	15	47.37	44.46	42.61(-0.05)	42.52(0.02)	42.58(0.38)	42.8	-1.2	-24	8(-0.4)	-40	[-2]	[8]	[9]	58	181	UR	0.8	SmallShort?	(-1)	13	2	36	20	0.7,90	21
14	Apr/28	14	47.37	44.46	42.63(-0.14)	42.51(0.14)	42.42(0.07)	42.78	-1.3	-24	8(-3.5)	-50	[-5]	[-1]	[6]	38	193	DP	1.2	OpenShort	(-2)	2	-2	34	14	0.5,75	21
15	Apr/28	13	47.37	44.46	42.69(-0.09)	42.45(0.12)	42.39(0.21)	42.81	-1.2	-24	12(-1.8)	-30	[-3]	[4]	[19]	5	168	UR	1	SmallShort	(-5)	7	34	26	20	0.3,47	21

16	Apr/28	12	47.37	44.46	42.73(-0.16)	42.4(-0.09)	42.3(-0.14)	42.4	-1.4	-24	13(-1.1)	-50	[-5]	[-12]	[9]	-49	41	DP	0.2	OpenShort	(-7)	-5	24	-4	17	-0.7,19	21
17	Apr/28	11	47.37	44.46	42.8(-0.16)	42.44(-0.12)	42.36(-0.26)	42.11	-1.4	-24	14(0.2)	-50	[-5]	[-17]	[0]	-64	-68	DT	-0.5	OpenShort	(-7)	-9	10	-5	-20	-1.3,19	21
18	Apr/28	10	47.37	44.46	42.87(-0.12)	42.49(-0.23)	42.47(-0.33)	41.99	-1.5	-24	14(1.1)	-50	[-4]	[-20]	[-22]	-74	-175	DT	-0.9	OpenShort	(-7)	-11	-52	-11	-20	-1.7,19	21
19	Apr/28	9	47.37	44.46	42.92(0.02)	42.59(-0.02)	42.61(0.21)	42.63	-1.3	-24	13(-0.2)	-30	[1]	[2]	[7]	-36	-38	RG	0	Wait?	(-1)	7	15	4	12	-0.6,29	21
20	Apr/27	15	47.95	45.01	42.91(0.02)	42.6(-0.12)	42.52(0.07)	42.45	-1.5	-25	13(0.3)	-50	[1]	[-4]	[-4]	-49	-113	DR	-0.1	OpenShort?	(0)	2	-15	4	0	-0.9,24	21

21	Apr/27	14	47.95	45.01	42.9(-0.07)	42.65(-0.02)	42.49(-0.05)	42.63	-1.4	-25	13(0)	-50	[-2]	[-7]	[2]	-40	-5	DP	0.3	OpenShort	(1)	-2	-2	14	9	-0.5,23	21
22	Apr/27	13	47.95	45.01	42.93(-0.07)	42.66(-0.09)	42.51(-0.02)	42.66	-1.4	-25	13(0.1)	-50	[-2]	[-7]	[3]	-48	1	DP	0.3	OpenShort	(-2)	-1	3	9	5	-0.5,15	21
23	Apr/27	12	47.95	45.01	42.96(-0.07)	42.7(-0.12)	42.52(-0.14)	42.62	-1.4	-25	13(0.1)	-50	[-2]	[-12]	[11]	-61	-48	DP	0.2	OpenShort	(-2)	-5	32	-5	14	-0.7,7	21
24	Apr/27	11	47.95	45.01	42.99(-0.14)	42.75(-0.42)	42.58(-0.26)	42.23	-1.5	-25	13(0.6)	-50	[-5]	[-22]	[-3]	-82	-108	DT	-0.7	HoldShort	(-4)	-9	-7	-10	12	-1.6,8	21
25	Apr/27	10	47.95	45.01	43.05(-0.16)	42.93(-0.33)	42.69(-0.28)	42.31	-1.5	-25	12(0.1)	-50	[-5]	[-21]	[-17]	-76	-81	DT	-0.8	HoldShort	(-5)	-9	-36	-14	-20	-1.6,14	21

26	Apr/27	9	47.95	45.01	43.12(-0.14)	43.07(-0.23)	42.69(0)	42.76	-1.4	-25	12(-0.8)	-50	[-5]	[-10]	[3]	-46	55	DP	-0.1	OpenShort?	(-4)	0	9	1	2	-0.8,24	21
27	Apr/26	15	48.63	45.56	43.18(-0.21)	43.17(-0.18)	42.81(-0.14)	42.65	-1.5	-24	13(-0.8)	-50	[-7]	[-14]	[-12]	-53	47	DT	-0.3	OpenShort?	(-6)	-5	-22	-6	-20	-1.1,25	17
28	Apr/26	14	48.63	45.56	43.27(-0.12)	43.17(0)	42.87(-0.12)	42.92	-1.4	-24	14(-0.2)	-50	[-4]	[-10]	[1]	-33	6	DP	0.1	OpenShort	(-6)	-4	15	5	-20	-0.6,32	17
29	Apr/26	13	48.63	45.56	43.32(-0.14)	43.25(0.07)	42.92(-0.58)	42.73	-1.5	-24	14(0.1)	-50	[-5]	[-24]	[-16]	-49	-143	DT	-0.3	OpenShort	(-5)	-19	-23	-9	-20	-1.1,29	17
30	Apr/26	12	48.63	45.56	43.38(-0.16)	43.22(0.16)	43.17(-0.35)	43.02	-1.4	-24	14(-1)	-50	[-5]	[-15]	[1]	-34	-11	DP	-0.3	OpenShort	(-4)	-12	22	-10	-20	-0.7,34	17

31	Apr/26	11	48.63	45.56	43.45(-0.18)	43.15(-0.12)	43.32(-0.48)	42.75	-1.5	-24	15(-0.2)	-50	[-6]	[-24]	[-14]	-47	-103	DT	-1	OpenShort	(-7)	-16	-18	-26	-20	-1.2,33	17
32	Apr/26	10	48.63	45.56	43.53(-0.25)	43.2(-0.09)	43.53(-0.32)	42.97	-1.4	-24	15(-1.4)	-50	[-8]	[-19]	[-7]	-21	31	DT	-0.9	OpenShort	(-6)	-11	-12	-11	-18	-0.9,52	17
33	Apr/26	9	48.63	45.56	43.64(-0.25)	43.24(0.02)	43.67(0.23)	43.12	-1.4	-24	16(-2.7)	-50	[-8]	[1]	[-24]	-4	174	RG	-0.8	SmallLong?	(-8)	8	-70	1	-14	-0.8,66	17
34	Apr/25	15	49.18	46.17	43.75(-0.25)	43.23(0.12)	43.57(0.72)	44.01	-1.4	-22	19(-5.5)	-45	[-8]	[21]	[18]	31	472	UR	0.6	SmallShort?	(-6)	24	17	23	20	0.3,73	15
35	Apr/25	14	49.18	46.17	43.86(-0.25)	43.18(0.02)	43.26(0.67)	43.8	-1.4	-22	25(-3.1)	-50	[-8]	[18]	[13]	12	396	UR	0.6	SmallShort	(-9)	23	3	27	20	-0.1,64	15

36	Apr/25	13	49.18	46.17	43.97(-0.27)	43.17(-0.05)	42.97(0.28)	43.76	-1.4	-22	28(-3.2)	-50	[-9]	[3]	[21]	-8	281	UR	0.8	SmallShort	(-9)	9	22	26	20	-0.2,47	15
37	Apr/25	12	49.18	46.17	44.09(-0.36)	43.19(-0.21)	42.85(0.14)	43.49	-1.5	-22	31(-2.9)	-50	[-12]	[-5]	[29]	-38	243	DP	0.6	OpenShort	(-12)	5	56	19	20	-0.5,25	15
38	Apr/25	11	49.18	46.17	44.25(-0.41)	43.28(-0.28)	42.79(-0.19)	42.8	-1.7	-22	34(-1.2)	-50	[-14]	[-18]	[8]	-70	21	DP	0	OpenShort	(-16)	-6	28	4	-20	-1.1,8	15
39	Apr/25	10	49.18	46.17	44.43(-0.52)	43.4(-0.37)	42.87(-0.63)	42.46	-1.8	-22	35(0.5)	-50	[-18]	[-35]	[-4]	-86	-89	DT	-0.3	HoldShort	(-16)	-21	9	1	-20	-1.5,2	15
40	Apr/25	9	49.18	46.17	44.66(-0.45)	43.56(-0.43)	43.14(-0.53)	42.35	-1.8	-22	35(0.8)	-50	[-15]	[-32]	[-31]	-95	-209	DT	-0.6	HoldShort?	(-18)	-18	-69	-2	-20	-1.8,0	15

41	Apr/22	15	49.63	46.57	44.86(-0.36)	43.75(-0.25)	43.37(-0.37)	43.21	-1.8	-24	34(-0.7)	-50	[-12]	[-25]	[-1]	-83	-111	DT	-0.1	HoldShort?	(-14)	-13	2	1	-20	-1.3,0	15
42	Apr/22	14	49.63	46.57	45.02(-0.44)	43.86(-0.41)	43.53(-0.57)	43.19	-1.8	-24	34(0)	-50	[-15]	[-36]	[-2]	-88	-116	DT	-0.3	HoldShort	(-13)	-20	-1	-3	-16	-1.5,0	15
43	Apr/22	13	49.63	46.57	45.22(-0.44)	44.04(-0.52)	43.78(-0.3)	43.2	-1.8	-24	34(0.4)	-50	[-15]	[-28]	[-12]	-90	-90	DT	-0.5	HoldShort	(-15)	-10	-26	-4	-20	-1.6,0	15
44	Apr/22	12	49.63	46.57	45.42(-0.44)	44.27(-0.61)	43.91(-0.2)	43.53	-1.7	-24	34(0.3)	-50	[-15]	[-26]	[-6]	-86	-34	DT	-0.3	HoldShort	(-15)	-7	-17	-3	2	-1.5,2	15
45	Apr/22	11	49.63	46.57	45.62(-0.41)	44.54(-0.51)	44(-0.32)	43.75	-1.6	-24	34(0.1)	-50	[-14]	[-28]	[-7]	-80	-85	DT	-0.2	HoldShort	(-15)	-11	-20	5	-14	-1.5,8	15

46	Apr/22	10	49.63	46.57	45.81(-0.39)	44.77(-0.51)	44.14(-0.14)	44.01	-1.5	-24	34(0.4)	-50	[-13]	[-22]	[-9]	-79	-39	DT	-0.1	HoldShort	(-14)	-5	-31	8	-2	-1.5,9	15
47	Apr/22	9	49.63	46.57	45.99(-0.28)	45(-0.49)	44.2(-0.25)	44.4	-1.4	-24	33(0.9)	-50	[-10]	[-25]	[15]	-76	-134	DP	0.2	OpenShort?	(-13)	-9	39	9	12	-1.3,7	15
48	Apr/21	15	50.2	47.3	46.12(-0.28)	45.22(-0.57)	44.31(-0.72)	43.91	-1.8	-22	32(1.3)	-50	[-10]	[-41]	[-11]	-96	-382	DT	-0.3	OpenShort?	(-13)	-25	4	-32	-20	-1.9,2	21
49	Apr/21	14	50.2	47.3	46.25(-0.24)	45.48(-0.61)	44.63(-1.02)	43.86	-1.8	-22	31(4.4)	-50	[-8]	[-52]	[-32]	-104	-535	DT	-0.7	HoldShort	(-10)	-35	-46	-35	-20	-2.2,1	21
50	Apr/21	13	50.2	47.3	46.36(-0.24)	45.76(-0.46)	45.09(-0.7)	44.45	-1.7	-22	27(3.3)	-50	[-8]	[-38]	[-11]	-102	-347	DT	-0.7	HoldShort	(-7)	-24	8	-34	-20	-2.1,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI