|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.4100 One month high (close): $88.0200
PCAR Daily Change: 1.04% Daily StdDev 1.69% PCAR EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $83.91(1.04%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.3
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 13 | 84.35 | 85.28 | 84.32(-0.09) | 83.87(-0.17) | 83.89(-0.02) | 83.25 | -0.7 | | 4 | 37(2.1) | -25 | [-5] | [-8] | [-20] | -77 | -45 | DT | -1.1 | OpenShort | | (-4) | -1 | -50 | -13 | -11 | -1.8,18 | 57 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.87(hourly_sma_10 0.74%) 84.32(hourly_sma_20 1.29%) 84.35(daily_ema_20 1.32%) 85.28(daily_ema_10 2.44%)
|
| | | 2 | May/2 | 12 | 84.35 | 85.28 | 84.4(-0.06) | 84.01(-0.17) | 83.91(0.04) | 83.96 | -0.2 | | 4 | 35(-0.4) | 15 | [-4] | [-4] | [4] | -37 | 21 | RG | 0.1 | Wait | | (-4) | 2 | -1 | 9 | 20 | -0.8,33 | 57 | | 3 | May/2 | 11 | 84.35 | 85.28 | 84.45(-0.08) | 84.15(-0.13) | 83.88(0.06) | 83.97 | -0.2 | | 4 | 36(-1.3) | -5 | [-5] | [-2] | [-3] | -37 | 35 | RG | 0.2 | Wait | | (-4) | 4 | -23 | 20 | 12 | -0.8,33 | 57 | | 4 | May/2 | 10 | 84.35 | 85.28 | 84.45(0) | 84.26(-0.09) | 83.83(0.18) | 84.3 | -0 | | 4 | 37(-0.8) | 50 | [0] | [8] | [14] | -37 | 16 | UR | 0.8 | SmallShort | | (-4) | 11 | 26 | 17 | 20 | -0.4,23 | 57 | | 5 | May/2 | 9 | 84.35 | 85.28 | 84.52(-0.02) | 84.34(-0.18) | 83.68(-0.19) | 83.93 | -0.3 | | 4 | 38(1.4) | 30 | [-1] | [-17] | [12] | -65 | -97 | RG | 0.4 | Wait? | | (-3) | -11 | 36 | 5 | -8 | -1,10 | 57 | | | | |
| 6 | Apr/29 | 15 | 84.42 | 85.3 | 84.54(-0.07) | 84.49(-0.14) | 83.84(-0.32) | 83.42 | -0.6 | | 1 | 36(4.3) | -45 | [-4] | [-25] | [-15] | -97 | -140 | DT | -0.7 | OpenShort? | | (-2) | -19 | -26 | -10 | -20 | -1.9,1 | 53 | | 7 | Apr/29 | 14 | 84.42 | 85.3 | 84.54(0) | 84.61(-0.02) | 84.11(-0.37) | 83.79 | -0.4 | | 1 | 32(-0.2) | -20 | [0] | [-24] | [-9] | -89 | -193 | DR | -0.6 | HoldShort | | (-3) | -22 | 2 | -31 | -20 | -1.6,1 | 53 | | 8 | Apr/29 | 13 | 84.42 | 85.3 | 84.54(0) | 84.63(-0.06) | 84.42(-0.33) | 83.76 | -0.4 | | 1 | 32(0.3) | -20 | [0] | [-22] | [-11] | -80 | -183 | DR | -1.3 | HoldShort | | (0) | -19 | 1 | -38 | -20 | -1.6,10 | 53 | | 9 | Apr/29 | 12 | 84.42 | 85.3 | 84.6(0.01) | 84.68(-0.12) | 84.7(-0.35) | 83.75 | -0.4 | | 1 | 32(-0.9) | -20 | [1] | [-25] | [-29] | -67 | -198 | DR | -1.9 | OpenShort | | (-1) | -21 | -53 | -49 | -20 | -1.7,26 | 53 | | 10 | Apr/29 | 11 | 84.42 | 85.3 | 84.59(0.05) | 84.78(0.01) | 85(-0.16) | 84.5 | 0 | | 1 | 33(-3.3) | -10 | [3] | [-10] | [-11] | 4 | -100 | DR | -0.9 | OpenShort | | (4) | -9 | -14 | -21 | -20 | -0.2,59 | 53 | | | | |
| 11 | Apr/29 | 10 | 84.42 | 85.3 | 84.55(0.09) | 84.78(0) | 85.14(0.09) | 84.7 | 0.2 | | 1 | 36(-2.7) | 10 | [5] | [5] | [-17] | 35 | -48 | CR | -0.8 | HoldShort | | (4) | 5 | -49 | -6 | 5 | 0.3,77 | 53 | | 12 | Apr/29 | 9 | 84.42 | 85.3 | 84.55(0) | 84.77(0.01) | 85.06(0.24) | 85.4 | 0.6 | | 1 | 39(-0.3) | 10 | [0] | [13] | [12] | 81 | 169 | UR | 0.5 | SmallShort? | | (8) | 14 | 18 | 17 | 20 | 1.5,93 | 53 | | 13 | Apr/28 | 15 | 84.66 | 85.4 | 84.47(-0.08) | 84.76(-0.01) | 84.86(0.24) | 85.14 | 0.3 | | 1 | 39(-4.4) | -15 | [-5] | [13] | [4] | 66 | 219 | UR | 0.4 | SmallShort? | | (0) | 14 | -8 | 23 | 20 | 1.1,88 | 58 | | 14 | Apr/28 | 14 | 84.66 | 85.4 | 84.54(-0.06) | 84.77(0.07) | 84.66(0.09) | 85.25 | 0.3 | | 1 | 43(-4.1) | -5 | [-4] | [7] | [8] | 53 | 163 | UR | 0.8 | SmallShort | | (-5) | 5 | 7 | 26 | 20 | 0.9,80 | 58 | | 15 | Apr/28 | 13 | 84.66 | 85.4 | 84.59(-0.01) | 84.71(0.14) | 84.58(0.24) | 85.16 | 0.3 | | 1 | 48(-0.9) | 35 | [-1] | [18] | [18] | 29 | 141 | UR | 0.7 | SmallShort | | (-4) | 14 | 42 | 17 | 13 | 0.7,61 | 58 | | | | |
| 16 | Apr/28 | 12 | 84.66 | 85.4 | 84.6(-0.05) | 84.59(-0.01) | 84.38(-0.12) | 84.56 | -0.1 | | 1 | 48(-0.4) | 0 | [-3] | [-8] | [10] | -4 | 20 | RG | 0.2 | Wait | | (-4) | -7 | 32 | -2 | -6 | -0,46 | 58 | | 17 | Apr/28 | 11 | 84.66 | 85.4 | 84.64(-0.06) | 84.6(0.04) | 84.48(-0.21) | 84.11 | -0.3 | | 1 | 49(0.1) | -25 | [-4] | [-12] | [-7] | -24 | -52 | DT | -0.4 | OpenShort | | (-4) | -12 | -11 | -2 | -20 | -0.6,41 | 58 | | 18 | Apr/28 | 10 | 84.66 | 85.4 | 84.69(0.01) | 84.57(0.06) | 84.66(-0.25) | 84.26 | -0.2 | | 1 | 49(-0.1) | -20 | [1] | [-13] | [-17] | -23 | -123 | DR | -0.5 | OpenShort | | (-4) | -15 | -35 | -12 | -20 | -0.5,40 | 58 | | 19 | Apr/28 | 9 | 84.66 | 85.4 | 84.68(0.04) | 84.52(0.13) | 84.87(0.01) | 84.76 | 0.1 | | 1 | 49(-0.8) | 40 | [2] | [5] | [10] | 3 | -29 | UT | -0.1 | OpenLong? | | (2) | 1 | 31 | -2 | -6 | 0.1,50 | 58 | | 20 | Apr/27 | 15 | 84.86 | 85.28 | 84.68(0) | 84.41(0.09) | 84.86(0.06) | 84.31 | -0.3 | | -1 | 50(6.8) | -20 | [0] | [6] | [-18] | -17 | -25 | CR | -0.6 | HoldShort? | | (1) | 4 | -44 | -8 | -20 | -0.4,43 | 55 | | | | |
| 21 | Apr/27 | 14 | 84.86 | 85.28 | 84.65(-0.07) | 84.33(0.2) | 84.81(0.11) | 84.94 | 0 | | -1 | 43(-2.4) | -15 | [-4] | [11] | [1] | 12 | 126 | UR | 0.1 | SmallShort | | (1) | 7 | -5 | 11 | 12 | 0.3,54 | 55 | | 22 | Apr/27 | 13 | 84.86 | 85.28 | 84.71(-0.07) | 84.16(-0.02) | 84.72(0.28) | 85.01 | 0.1 | | -1 | 45(-2.8) | -15 | [-4] | [15] | [1] | 9 | 180 | UR | 0.3 | SmallShort | | (-4) | 17 | -24 | 17 | 20 | 0.3,51 | 55 | | 23 | Apr/27 | 12 | 84.86 | 85.28 | 84.77(-0.09) | 84.18(-0.15) | 84.48(0.38) | 85.36 | 0.2 | | -1 | 48(-5) | 5 | [-5] | [17] | [30] | 7 | 254 | UR | 0.9 | SmallShort | | (-4) | 23 | 53 | 16 | 20 | 0.6,42 | 55 | | 24 | Apr/27 | 11 | 84.86 | 85.28 | 84.85(-0.16) | 84.31(-0.19) | 84.16(0.23) | 84.61 | -0.1 | | -1 | 53(-6.1) | -20 | [-10] | [5] | [20] | -22 | 188 | UR | 0.4 | SmallShort | | (-8) | 14 | 36 | 15 | 20 | -0.2,33 | 55 | | 25 | Apr/27 | 10 | 84.86 | 85.28 | 84.99(-0.16) | 84.47(-0.15) | 83.97(0.18) | 84.1 | -0.4 | | -1 | 59(-3.2) | -50 | [-10] | [4] | [-8] | -43 | 106 | RG | 0.1 | Wait | | (-12) | 11 | -30 | 9 | 2 | -0.7,25 | 55 | | | | |
| 26 | Apr/27 | 9 | 84.86 | 85.28 | 85.13(-0.14) | 84.6(-0.09) | 83.82(0.25) | 84.52 | -0.2 | | -1 | 62(-2.1) | 5 | [-8] | [10] | [20] | -41 | 133 | UR | 0.5 | SmallShort? | | (-10) | 15 | 50 | 14 | 6 | -0.5,22 | 55 | | 27 | Apr/26 | 15 | 85.17 | 85.15 | 85.25(-0.18) | 84.68(-0.14) | 83.61(-0.31) | 83.81 | -0.6 | | -3 | 64(9.5) | -50 | [-11] | [-25] | [-2] | -66 | -67 | DT | 0.2 | OpenShort? | | (-11) | -18 | 3 | 3 | -20 | -1.1,12 | 56 | | 28 | Apr/26 | 14 | 85.17 | 85.15 | 85.4(-0.26) | 84.8(-0.07) | 83.87(-0.7) | 83.77 | -0.6 | | -3 | 55(-1.9) | -50 | [-15] | [-48] | [-3] | -71 | -104 | DT | -0.1 | OpenShort | | (-11) | -41 | 11 | -3 | -20 | -1.2,9 | 56 | | 29 | Apr/26 | 13 | 85.17 | 85.15 | 85.62(-0.26) | 84.86(-0.01) | 84.46(-0.58) | 83.61 | -0.6 | | -3 | 57(-2) | -50 | [-15] | [-39] | [-9] | -84 | -115 | DT | -0.6 | HoldShort | | (-16) | -34 | 8 | -24 | -20 | -1.5,4 | 56 | | 30 | Apr/26 | 12 | 85.17 | 85.15 | 85.84(-0.29) | 84.87(-0.15) | 84.95(-0.55) | 83.5 | -0.7 | | -3 | 59(1.8) | -50 | [-17] | [-42] | [-8] | -76 | -116 | DT | -1 | OpenShort | | (-17) | -33 | 13 | -29 | -20 | -1.6,14 | 56 | | | | |
| 31 | Apr/26 | 11 | 85.17 | 85.15 | 86.09(-0.28) | 85(-0.32) | 85.42(-0.41) | 83.32 | -0.8 | | -3 | 57(3) | -50 | [-17] | [-38] | [-52] | -61 | -142 | DT | -1.5 | OpenShort | | (-18) | -24 | -133 | -16 | -20 | -2,39 | 56 | | 32 | Apr/26 | 10 | 85.17 | 85.15 | 86.33(-0.2) | 85.27(-0.11) | 85.77(0.05) | 85.23 | 0 | | -3 | 54(-3) | -50 | [-12] | [-4] | [-28] | -12 | 83 | DT | -0.4 | OpenShort | | (-11) | 3 | -95 | 9 | 20 | -0.8,58 | 56 | | 33 | Apr/26 | 9 | 85.17 | 85.15 | 86.5(-0.1) | 85.36(-0.04) | 85.73(0.57) | 86.62 | 0.6 | | -3 | 57(-2.6) | 5 | [-6] | [31] | [22] | 11 | 252 | UR | 0.6 | SmallShort? | | (-7) | 34 | 29 | 23 | 20 | 0.1,58 | 56 | | 34 | Apr/25 | 15 | 85.44 | 85.09 | 86.59(-0.12) | 85.39(-0.12) | 85.24(0.54) | 86.2 | 0.3 | | -2 | 60(1) | 20 | [-7] | [28] | [26] | -14 | 205 | UR | 0.7 | SmallShort? | | (-8) | 32 | 45 | 18 | 20 | -0.3,44 | 57 | | 35 | Apr/25 | 14 | 85.44 | 85.09 | 86.69(-0.13) | 85.49(-0.19) | 84.78(0.24) | 85.55 | 0 | | -2 | 59(0.5) | -5 | [-8] | [8] | [17] | -38 | 64 | UR | 0.5 | SmallShort | | (-10) | 15 | 29 | 21 | 20 | -0.8,32 | 57 | | | | |
| 36 | Apr/25 | 13 | 85.44 | 85.09 | 86.8(-0.15) | 85.65(-0.21) | 84.58(-0.21) | 85.13 | -0.1 | | -2 | 58(1.6) | -45 | [-9] | [-20] | [2] | -58 | -90 | DP | 0.4 | OpenShort | | (-9) | -13 | -3 | 19 | -1 | -1.1,20 | 57 | | 37 | Apr/25 | 12 | 85.44 | 85.09 | 86.93(-0.14) | 85.83(-0.2) | 84.76(-0.26) | 85.17 | -0.1 | | -2 | 57(2.1) | -5 | [-9] | [-23] | [25] | -69 | -122 | RG | 0.3 | Wait | | (-9) | -16 | 68 | 20 | -8 | -1.2,11 | 57 | | 38 | Apr/25 | 11 | 85.44 | 85.09 | 87.05(-0.18) | 86(-0.42) | 84.98(-0.61) | 84.2 | -0.5 | | -2 | 54(5.5) | -50 | [-11] | [-51] | [2] | -101 | -301 | BT | -0.6 | OpenLong | | (-12) | -37 | 18 | 1 | -20 | -2.1,2 | 57 | | 39 | Apr/25 | 10 | 85.44 | 85.09 | 87.21(-0.23) | 86.36(-0.54) | 85.5(-0.87) | 83.94 | -0.6 | | -2 | 49(12.3) | -50 | [-14] | [-71] | [-20] | -115 | -358 | DT | -1.3 | HoldShort | | (-13) | -53 | -37 | -5 | -20 | -2.6,0 | 57 | | 40 | Apr/25 | 9 | 85.44 | 85.09 | 87.41(-0.17) | 86.83(-0.41) | 86.25(-0.55) | 84.46 | -0.4 | | -2 | 37(9.4) | -50 | [-10] | [-47] | [-47] | -130 | -306 | DT | -1.9 | HoldShort? | | (-11) | -33 | -109 | -22 | -20 | -3.2,0 | 57 | | | | |
| 41 | Apr/22 | 15 | 85.55 | 84.75 | 87.56(-0.07) | 87.19(-0.25) | 86.73(-0.21) | 86.05 | 0.2 | | -4 | 27(4.8) | -50 | [-4] | [-20] | [-11] | -104 | -153 | DT | -1 | HoldShort? | | (-5) | -13 | -14 | -19 | -20 | -2.2,1 | 52 | | 42 | Apr/22 | 14 | 85.55 | 84.75 | 87.62(0.02) | 87.41(-0.26) | 86.91(-0.15) | 86.25 | 0.3 | | -4 | 22(-2) | -50 | [1] | [-15] | [-20] | -99 | -218 | DR | -1.1 | HoldShort | | (-4) | -9 | -47 | -14 | -20 | -2.3,9 | 52 | | 43 | Apr/22 | 13 | 85.55 | 84.75 | 87.6(0.08) | 87.64(-0.17) | 87.04(-0.22) | 86.94 | 0.5 | | -4 | 24(-4.7) | -15 | [5] | [-16] | [-12] | -63 | -217 | DR | -0.2 | OpenShort | | (4) | -13 | -27 | -9 | -20 | -1,12 | 52 | | 44 | Apr/22 | 12 | 85.55 | 84.75 | 87.53(0.11) | 87.79(-0.13) | 87.23(-0.21) | 87.33 | 0.7 | | -4 | 29(-5.1) | 5 | [7] | [-14] | [3] | -47 | -182 | RG | 0.1 | Wait | | (6) | -13 | 18 | -14 | -13 | -0.3,11 | 52 | | 45 | Apr/22 | 11 | 85.55 | 84.75 | 87.43(0.1) | 87.9(-0.06) | 87.41(-0.27) | 87.06 | 0.6 | | -4 | 34(-4.8) | -10 | [6] | [-15] | [-6] | -57 | -209 | DR | -0.4 | OpenShort | | (6) | -16 | 11 | -32 | -20 | -0.4,3 | 52 | | | | |
| 46 | Apr/22 | 10 | 85.55 | 84.75 | 87.34(0.1) | 87.95(-0.1) | 87.65(-0.31) | 86.9 | 0.5 | | -4 | 39(-4.4) | -20 | [6] | [-19] | [-11] | -35 | -229 | DR | -0.7 | OpenShort | | (6) | -19 | -1 | -32 | -20 | -0.4,25 | 52 | | 47 | Apr/22 | 9 | 85.55 | 84.75 | 87.25(0.14) | 88.04(-0.07) | 87.92(-0.37) | 86.92 | 0.5 | | -4 | 43(-4.7) | -30 | [8] | [-21] | [-32] | -4 | -273 | DR | -0.9 | OpenShort? | | (7) | -22 | -68 | -23 | -20 | -0.3,54 | 52 | | 48 | Apr/21 | 15 | 85.67 | 84.46 | 87.13(0.21) | 88.1(0.03) | 88.25(-0.12) | 87.93 | 0.8 | | -4 | 48(-3) | 15 | [13] | [-1] | [-6] | 39 | -152 | DR | -0.3 | OpenShort? | | (12) | -7 | -21 | 13 | -20 | 0.6,74 | 45 | | 49 | Apr/21 | 14 | 85.67 | 84.46 | 86.95(0.24) | 88.07(0.09) | 88.36(-0.01) | 88.24 | 0.9 | | -4 | 51(-3.8) | 35 | [14] | [8] | [2] | 60 | -97 | UT | -0.1 | OpenLong | | (14) | -1 | -2 | 20 | -3 | 0.9,87 | 45 | | 50 | Apr/21 | 13 | 85.67 | 84.46 | 86.74(0.24) | 87.99(0.08) | 88.37(0.12) | 88.27 | 0.9 | | -4 | 55(-1.9) | 35 | [14] | [16] | [7] | 66 | -33 | UT | -0.1 | OpenLong | | (15) | 7 | 7 | 22 | 8 | 1,91 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|