PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $38.4900 One month high (close): $49.4600

PGNY Daily Change: 1.88% Daily StdDev 3.59% PGNY EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $39.22(1.88%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	12	42.78	40.82	39.32(-0.15)	39.13(-0.33)	38.76(-0.03)	38.8	-1.3	-17	20(-0.6)	-50	[-4]	[-9]	[4]	-51	19	DP	0.1	OpenShort	(-5)	-1	4	6	20	-0.8,19	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.13(hourly_sma_10 0.85%) 39.32(hourly_sma_20 1.34%) 40.82(daily_ema_10 5.21%) 42.78(daily_ema_20 10.26%)

2	May/2	11	42.78	40.82	39.38(-0.13)	39.26(-0.36)	38.77(-0.26)	38.74	-1.3	-17	21(0.2)	-50	[-4]	[-16]	[-6]	-57	-93	DT	-0	OpenShort	(-5)	-7	-11	-0	-20	-1,18	38
3	May/2	10	42.78	40.82	39.43(-0.15)	39.4(-0.25)	38.87(-0.31)	38.89	-1.3	-17	21(-0.3)	-50	[-4]	[-16]	[4]	-55	-62	DP	0	OpenShort	(-4)	-9	20	-6	-20	-0.9,18	38
4	May/2	9	42.78	40.82	39.49(-0.25)	39.5(-0.28)	38.99(-0.69)	38.6	-1.4	-17	21(0.5)	-50	[-7]	[-27]	[-15]	-68	-148	DT	-0.6	OpenShort?	(-5)	-19	-8	-19	-20	-1.4,17	38
5	Apr/29	15	43.39	41.07	39.59(-0.33)	39.61(0.05)	39.26(-0.66)	38.72	-1.3	-19	21(0.9)	-50	[-9]	[-23]	[-22]	-56	-49	DT	-0.9	OpenShort?	(-6)	-18	-13	-22	-20	-1.4,29	32

6	Apr/29	14	43.39	41.07	39.72(-0.23)	39.59(0.13)	39.52(-0.6)	38.91	-1.3	-19	20(-0.3)	-50	[-6]	[-19]	[-22]	-36	-118	DT	-0.9	OpenShort	(-8)	-16	-27	-17	-20	-1.2,44	32
7	Apr/29	13	43.39	41.07	39.81(-0.23)	39.54(0.15)	39.76(-0.45)	39.31	-1.2	-19	20(-1.4)	-50	[-6]	[-15]	[-13]	-10	-11	DT	-0.6	OpenShort	(-5)	-12	-18	-9	-20	-0.7,58	32
8	Apr/29	12	43.39	41.07	39.9(-0.18)	39.48(0.03)	39.94(-0.15)	39.57	-1.1	-19	21(-0.7)	-50	[-5]	[-8]	[-5]	9	65	DT	-0.5	OpenShort	(-5)	-4	-14	-3	2	-0.4,69	32
9	Apr/29	11	43.39	41.07	39.97(-0.17)	39.47(0.03)	40(0.08)	39.78	-1	-19	22(-1.3)	-50	[-5]	[-2]	[1]	14	147	DP	-0.3	OpenShort	(-4)	2	-13	3	20	-0.2,69	32
10	Apr/29	10	43.39	41.07	40.04(-0.12)	39.46(-0.08)	39.97(0.83)	39.98	-1	-19	23(-0.8)	-40	[-3]	[18]	[8]	16	324	UR	0	SmallShort	(-4)	23	-9	14	20	-0.1,68	32

11	Apr/29	9	43.39	41.07	40.09(-0.12)	39.49(-0.05)	39.64(0.81)	40.12	-0.9	-19	24(-0.6)	-35	[-3]	[17]	[10]	17	340	UR	0.6	SmallShort?	(-3)	22	-9	24	20	0,67	32
12	Apr/28	15	44.04	41.45	40.14(-0.07)	39.51(0.1)	39.32(0.79)	40.25	-1	-18	25(0.9)	-10	[-2]	[20]	[23]	6	301	UR	1.1	SmallShort?	(-3)	22	23	35	20	0.1,53	30
13	Apr/28	14	44.04	41.45	40.17(-0.17)	39.47(-0.03)	39.01(0.23)	39.91	-1.1	-18	24(-0.9)	-45	[-5]	[2]	[19]	-27	174	UR	1	SmallShort	(-4)	6	22	28	20	-0.3,31	30
14	Apr/28	13	44.04	41.45	40.24(-0.25)	39.48(-0.2)	38.92(-0.03)	39.58	-1.2	-18	25(-1)	-35	[-7]	[-8]	[36]	-54	89	DP	0.7	OpenShort	(-6)	-1	82	20	20	-0.7,14	30
15	Apr/28	12	44.04	41.45	40.34(-0.4)	39.56(-0.78)	38.93(-1.12)	38.41	-1.5	-18	26(2.8)	-50	[-11]	[-47]	[-4]	-100	-358	BT	-0.5	OpenLong	(-11)	-31	-1	-2	-20	-2,0	30

16	Apr/28	11	44.04	41.45	40.5(-0.37)	39.87(-0.55)	39.37(-0.83)	38.43	-1.5	-18	23(2.8)	-50	[-10]	[-36]	[-20]	-110	-343	DT	-1.1	HoldShort	(-11)	-23	-23	-8	-20	-2.4,0	30
17	Apr/28	10	44.04	41.45	40.65(-0.32)	40.09(-0.62)	39.7(-0.6)	38.76	-1.4	-18	20(3.5)	-50	[-9]	[-30]	[-28]	-113	-286	DT	-1.3	HoldShort	(-10)	-17	-48	-19	-20	-2.5,0	30
18	Apr/28	9	44.04	41.45	40.78(-0.15)	40.34(-0.32)	39.94(-0.25)	39.46	-1.2	-18	17(1.9)	-50	[-4]	[-15]	[-12]	-93	-231	DT	-0.8	OpenShort?	(-7)	-7	-15	-5	-20	-2.1,10	30
19	Apr/27	15	44.56	41.78	40.84(-0.1)	40.47(-0.39)	40.04(-0.42)	39.68	-1.3	-20	15(2)	-50	[-3]	[-20]	[-19]	-86	-288	DT	-0.7	OpenShort?	(-3)	-12	-47	6	-20	-2.1,17	27
20	Apr/27	14	44.56	41.78	40.88(-0.02)	40.63(-0.12)	40.21(-0.35)	40.38	-1.1	-20	13(0)	-50	[-1]	[-14]	[5]	-56	-190	DP	0.3	OpenShort	(0)	-10	12	8	-3	-1,19	27

21	Apr/27	13	44.56	41.78	40.89(-0.02)	40.68(-0.2)	40.35(-0.3)	40.2	-1.1	-20	13(0.5)	-45	[-1]	[-14]	[3]	-78	-229	DP	-0.3	OpenShort	(-2)	-8	23	-8	-20	-1.4,7	27
22	Apr/27	12	44.56	41.78	40.9(-0.12)	40.76(-0.32)	40.47(-0.71)	39.86	-1.2	-20	12(1.9)	-50	[-3]	[-27]	[-20]	-105	-309	DT	-1.3	HoldShort	(-2)	-19	-15	-42	-20	-2.2,0	27
23	Apr/27	11	44.56	41.78	40.95(-0.1)	40.89(-0.29)	40.76(-0.37)	40.08	-1.2	-20	10(1.3)	-50	[-3]	[-18]	[-17]	-80	-203	DT	-1.7	OpenShort	(-2)	-10	-25	-19	-20	-2.2,25	27
24	Apr/27	10	44.56	41.78	40.99(-0.07)	41.01(-0.19)	40.91(-0.22)	40.45	-1.1	-20	9(0.4)	-50	[-2]	[-12]	[-23]	-55	-115	DT	-1.3	OpenShort	(-2)	-6	-52	-22	-20	-1.6,35	27
25	Apr/27	9	44.56	41.78	41.02(-0.05)	41.09(-0.12)	41(-0.02)	41.25	-0.9	-20	9(-0.5)	-35	[-1]	[-5]	[15]	22	108	DP	0.8	OpenShort?	(0)	-1	32	10	20	0.7,54	27

26	Apr/26	15	45.18	42.12	41.04(-0.17)	41.14(-0.17)	41.01(-0.07)	40.76	-1.1	-20	9(-1.3)	-50	[-5]	[-8]	[-13]	-24	82	DT	-0.7	OpenShort?	(-3)	-2	-26	-10	-20	-0.8,46	27
27	Apr/26	14	45.18	42.12	41.11(-0.17)	41.21(-0.05)	41.04(0.07)	41.15	-1	-20	11(-2.9)	-50	[-5]	[-3]	[8]	12	203	DP	0.3	OpenShort	(-3)	2	20	8	7	0.1,59	27
28	Apr/26	13	45.18	42.12	41.18(-0.24)	41.23(0.05)	41.01(-0.24)	40.85	-1.1	-20	13(-2.7)	-50	[-7]	[-10]	[-14]	-9	105	DT	-0.3	OpenShort	(-6)	-7	-24	4	-20	-0.6,56	27
29	Apr/26	12	45.18	42.12	41.28(-0.24)	41.21(0.17)	41.11(-0.17)	41.22	-1	-20	16(-3.4)	-50	[-7]	[-7]	[2]	7	190	DP	0.2	OpenShort	(-5)	-5	11	8	-20	-0.1,59	27
30	Apr/26	11	45.18	42.12	41.38(-0.29)	41.14(0.12)	41.18(-0.19)	41.05	-1.1	-20	20(-2.6)	-50	[-8]	[-8]	[-1]	-13	165	DT	-0.2	OpenShort	(-8)	-5	6	0	-20	-0.4,47	27

31	Apr/26	10	45.18	42.12	41.5(-0.31)	41.09(0.07)	41.26(-0.31)	40.95	-1.1	-20	22(-2.6)	-50	[-9]	[-12]	[-5]	-22	108	DT	-0.4	OpenShort	(-8)	-9	-5	-2	-20	-0.6,43	27
32	Apr/26	9	45.18	42.12	41.63(-0.36)	41.06(0.15)	41.39(-0.1)	41.02	-1.1	-20	25(-3.5)	-50	[-10]	[-6]	[-8]	-17	191	DT	-0.4	OpenShort?	(-8)	-3	-21	3	-14	-0.6,48	27
33	Apr/25	15	45.7	42.47	41.78(-0.41)	41(0.07)	41.43(0.27)	41.34	-1.1	-19	28(-4.4)	-50	[-11]	[3]	[0]	-13	376	RG	-0.1	Wait?	(-10)	7	-13	8	20	-0.4,47	27
34	Apr/25	14	45.7	42.47	41.95(-0.36)	40.97(0.05)	41.32(0.54)	41.54	-1.1	-19	33(-2.6)	-50	[-10]	[11]	[10]	-16	404	UR	0.2	SmallShort	(-11)	15	4	13	20	-0.3,42	27
35	Apr/25	13	45.7	42.47	42.1(-0.33)	40.97(0)	41.1(0.44)	41.48	-1.1	-19	35(-1.9)	-50	[-9]	[8]	[10]	-26	299	UR	0.3	SmallShort	(-10)	12	-2	17	20	-0.5,37	27

36	Apr/25	12	45.7	42.47	42.24(-0.33)	40.95(-0.12)	40.92(0.49)	41.51	-1.1	-19	37(-1.6)	-50	[-9]	[7]	[17]	-37	294	UR	0.4	SmallShort	(-9)	14	11	17	20	-0.5,26	27
37	Apr/25	11	45.7	42.47	42.38(-0.31)	41(-0.32)	40.72(0.37)	41.35	-1.1	-19	39(-0.5)	-40	[-9]	[1]	[26]	-54	172	UR	0.4	SmallShort	(-9)	10	42	12	20	-0.7,14	27
38	Apr/25	10	45.7	42.47	42.51(-0.35)	41.13(-0.56)	40.57(-0.2)	40.71	-1.3	-19	39(1.3)	-50	[-10]	[-18]	[10]	-76	-116	DP	0.1	OpenShort	(-11)	-6	21	6	20	-1.2,4	27
39	Apr/25	9	45.7	42.47	42.66(-0.28)	41.36(-0.67)	40.65(-0.37)	40.4	-1.4	-19	38(2.2)	-50	[-8]	[-24]	[-4]	-87	-337	DT	-0.2	OpenShort?	(-10)	-10	-14	5	-3	-1.5,1	27
40	Apr/22	15	46.12	42.77	42.78(-0.3)	41.64(-0.62)	40.8(-0.46)	40.61	-1.4	-21	36(2)	-50	[-8]	[-27]	[-1]	-89	-321	DT	-0.1	OpenShort?	(-8)	-13	4	5	-20	-1.6,1	19

41	Apr/22	14	46.12	42.77	42.91(-0.33)	41.9(-0.73)	40.99(-0.75)	40.55	-1.5	-21	34(3.1)	-50	[-9]	[-37]	[-6]	-95	-405	DT	-0.3	OpenShort	(-9)	-21	-2	4	-20	-1.8,0	19
42	Apr/22	13	46.12	42.77	43.05(-0.3)	42.21(-0.85)	41.3(-0.96)	40.58	-1.4	-21	31(3.8)	-50	[-8]	[-44]	[-16]	-103	-507	DT	-0.6	HoldShort	(-9)	-27	-27	2	-20	-2.1,0	19
43	Apr/22	12	46.12	42.77	43.18(-0.25)	42.57(-0.86)	41.7(-0.88)	41	-1.3	-21	27(3.4)	-50	[-7]	[-42]	[-12]	-103	-470	DT	-0.7	HoldShort	(-7)	-24	-16	0	-20	-2.1,0	19
44	Apr/22	11	46.12	42.77	43.29(-0.25)	42.94(-0.74)	42.07(-0.97)	41.24	-1.3	-21	23(3.4)	-50	[-7]	[-43]	[-18]	-108	-463	DT	-0.9	HoldShort	(-6)	-27	-20	-8	-20	-2.3,0	19
45	Apr/22	10	46.12	42.77	43.4(-0.18)	43.26(-0.6)	42.48(-0.77)	41.55	-1.2	-21	20(3)	-50	[-5]	[-35]	[-26]	-110	-441	DT	-1.2	HoldShort	(-7)	-21	-34	-17	-20	-2.4,0	19

46	Apr/22	9	46.12	42.77	43.48(-0.09)	43.52(-0.55)	42.81(-0.79)	42.08	-1.1	-21	17(1.6)	-50	[-3]	[-34]	[-25]	-103	-431	DT	-1.1	HoldShort?	(-4)	-22	-33	-26	-20	-2.1,0	19
47	Apr/21	15	46.6	43.4	43.52(0.12)	43.76(-0.3)	43.15(-0.69)	42.6	-1.1	-19	15(-3.2)	-50	[3]	[-25]	[-18]	-83	-510	DR	-0.9	HoldShort?	(0)	-19	-15	-26	-20	-1.6,7	22
48	Apr/21	14	46.6	43.4	43.47(0.16)	43.89(-0.18)	43.45(-0.82)	42.84	-1	-19	19(-3.6)	-50	[4]	[-27]	[-23]	-58	-515	DR	-0.9	OpenShort	(4)	-23	-27	-19	-20	-0.9,15	22
49	Apr/21	13	46.6	43.4	43.4(0.21)	43.97(0.09)	43.81(-0.52)	43.28	-0.9	-19	22(-2.6)	-50	[6]	[-15]	[-13]	-24	-379	DR	-0.7	OpenShort	(6)	-14	-1	-8	-20	-0.1,29	22
50	Apr/21	12	46.6	43.4	43.31(0.23)	43.97(0)	44.04(-0.45)	43.3	-0.9	-19	25(-2.9)	-50	[6]	[-14]	[-15]	-4	-352	DR	-0.8	OpenShort	(6)	-13	-19	-1	-20	-0,46	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI