GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.5500 One month high (close): $40.8700

GDX Daily Change: -1.26% Daily StdDev 2.15% GDX EMA_5_Trend: -0.65% 10Minute StdDev: $0.5205

Latest Price : $34.55(-1.26%)

Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.9)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -1.03%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	12	37.94	36.39	35.05(-0.09)	35.01(-0.34)	34.48(-0.58)	34.42	-1.6	-23	22(0.9)	-50	[-4]	[-42]	[-1]	-67	-237	DT	-0.1	OpenShort	(-4)	-27	1	4	-20	-1.3,16	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.01(hourly_sma_10 1.71%) 35.05(hourly_sma_20 1.83%) 36.39(daily_ema_10 5.72%) 37.94(daily_ema_20 10.23%)

2	May/2	11	37.94	36.39	35.08(-0.09)	35.13(-0.31)	34.68(-0.63)	34.41	-1.6	-23	21(1.4)	-50	[-4]	[-44]	[-7]	-78	-258	DT	-0.6	OpenShort	(-5)	-29	16	-29	-20	-1.5,10	27
3	May/2	10	37.94	36.39	35.11(-0.09)	35.24(-0.25)	34.9(-0.6)	34.29	-1.7	-23	20(1.4)	-50	[-4]	[-41]	[-8]	-80	-291	DT	-1.4	OpenShort	(-5)	-28	27	-39	-20	-1.9,18	27
4	May/2	9	37.94	36.39	35.14(-0.11)	35.33(-0.34)	35.11(-0.82)	34.09	-1.8	-23	18(3.7)	-50	[-5]	[-54]	[-69]	-78	-396	DT	-2.6	OpenShort?	(-5)	-38	-142	-41	-20	-2.6,37	27
5	Apr/29	15	38.2	37	35.14(0)	35.45(0.03)	35.4(-0.39)	35.18	-1.5	-18	15(-1)	-50	[0]	[-23]	[-18]	10	-99	DR	-0.7	OpenShort?	(3)	-18	-33	-13	-20	0,60	27

6	Apr/29	14	38.2	37	35.18(0.09)	35.44(0.17)	35.54(-0.14)	35.44	-1.3	-18	16(0.2)	-45	[4]	[-7]	[-6]	36	-57	DR	-0.3	OpenShort	(3)	-7	-4	-14	-20	0.8,66	27
7	Apr/29	13	38.2	37	35.15(0.06)	35.38(0.23)	35.54(0)	35.47	-1.3	-18	15(0.3)	-35	[3]	[0]	[-2]	44	29	DR	-0.4	OpenShort	(3)	0	11	-22	-20	1,69	27
8	Apr/29	12	38.2	37	35.13(0.03)	35.3(0.17)	35.59(0.08)	35.38	-1.4	-18	15(0.4)	-50	[1]	[2]	[-12]	49	59	CR	-0.7	HoldShort	(3)	4	-22	-24	-14	0.8,79	27
9	Apr/29	11	38.2	37	35.12(0.03)	35.24(0.2)	35.56(0.14)	35.55	-1.3	-18	15(0.3)	-50	[1]	[6]	[-12]	77	124	CR	-0	OpenShort	(3)	7	-36	-4	6	1.4,92	27
10	Apr/29	10	38.2	37	35.11(0.09)	35.17(0.29)	35.51(0.54)	35.83	-1.2	-18	14(2.8)	10	[4]	[27]	[14]	110	256	RG	1.1	SmallShort	(4)	25	11	17	20	2.4,100	27

11	Apr/29	9	38.2	37	35.08(0.03)	35.07(0.11)	35.32(0.46)	35.74	-1.2	-18	12(1.3)	-5	[1]	[19]	[26]	120	278	RG	1.8	SmallShort?	(1)	22	41	33	20	2.8,100	27
12	Apr/28	15	38.38	37.58	35.08(0)	35.03(0.14)	35.16(0.43)	35.42	-1.5	-14	10(-1.4)	-5	[0]	[18]	[17]	90	210	UR	1.2	SmallShort?	(1)	20	17	39	20	1.6,100	36
13	Apr/28	14	38.38	37.58	35.07(-0.09)	34.98(0.11)	35.01(0.26)	35.29	-1.6	-14	12(-2.2)	-45	[-4]	[8]	[11]	58	218	UR	1.3	SmallShort	(-1)	12	5	42	20	1,83	36
14	Apr/28	13	38.38	37.58	35.1(-0.03)	34.94(0.09)	34.92(0.29)	35.25	-1.6	-14	14(-1.1)	-15	[-1]	[10]	[19]	22	145	UR	1.2	SmallShort	(-4)	14	29	38	20	0.6,57	36
15	Apr/28	12	38.38	37.58	35.11(-0.03)	34.94(0)	34.82(-0.03)	35.03	-1.8	-14	15(0)	-40	[-1]	[-7]	[14]	-28	4	DP	0.7	OpenShort	(-4)	-1	27	16	20	-0.3,30	36

16	Apr/28	11	38.38	37.58	35.12(-0.06)	34.91(-0.06)	34.83(-0.17)	34.82	-1.9	-14	15(0.4)	-50	[-3]	[-15]	[6]	-68	-72	DP	-0	OpenShort	(-3)	-8	18	2	-3	-1,7	36
17	Apr/28	10	38.38	37.58	35.14(-0.06)	34.93(-0.06)	34.89(-0.14)	34.68	-1.9	-14	15(0.8)	-50	[-3]	[-14]	[-12]	-92	-104	DT	-0.8	HoldShort	(-3)	-7	-18	-15	-20	-1.7,1	36
18	Apr/28	9	38.38	37.58	35.16(-0.11)	34.95(-0.14)	34.94(-0.09)	34.82	-1.9	-14	14(0.4)	-50	[-5]	[-14]	[0]	-75	-10	DT	-0.5	HoldShort?	(-3)	-4	3	-9	6	-1.3,8	36
19	Apr/27	15	38.56	38.11	35.2(-0.14)	35(-0.17)	34.97(-0.06)	34.8	-2.1	-11	13(-1.9)	-50	[-7]	[-14]	[-12]	-73	17	DT	-0.7	OpenShort?	(-5)	-3	-31	-4	-17	-1.6,17	36
20	Apr/27	14	38.56	38.11	35.25(-0.25)	35.06(-0.09)	34.97(0)	35.04	-2	-11	15(-10.6)	-50	[-12]	[-10]	[0]	-47	194	DT	0.2	OpenShort	(-5)	0	-11	9	20	-0.8,23	36

21	Apr/27	13	38.56	38.11	35.34(-0.28)	35.09(-0.06)	34.99(0.09)	35.12	-1.9	-11	26(-6.5)	-50	[-13]	[-6]	[7]	-47	249	DP	0.3	OpenShort	(-13)	4	13	9	11	-0.5,16	36
22	Apr/27	12	38.56	38.11	35.44(-0.28)	35.11(-0.14)	34.99(0)	35.02	-2	-11	32(-4.7)	-50	[-13]	[-12]	[9]	-62	165	DP	0.1	OpenShort	(-13)	0	21	3	14	-0.7,6	36
23	Apr/27	11	38.56	38.11	35.54(-0.28)	35.16(-0.26)	34.96(-0.2)	34.86	-2.1	-11	37(-2.9)	-50	[-13]	[-24]	[-3]	-73	44	DT	-0.2	OpenShort	(-14)	-9	-6	1	-9	-1,2	36
24	Apr/27	10	38.56	38.11	35.64(-0.28)	35.25(-0.17)	35.03(-0.2)	34.91	-2.1	-11	40(-2.6)	-50	[-13]	[-22]	[-8]	-73	34	DT	-0.2	OpenShort	(-14)	-9	-18	-1	-20	-1,2	36
25	Apr/27	9	38.56	38.11	35.74(-0.33)	35.31(-0.08)	35.1(-0.26)	35.05	-2	-11	43(-3.1)	-50	[-15]	[-23]	[-1]	-70	79	DT	-0.1	OpenShort?	(-13)	-12	8	-3	-20	-0.9,3	36

26	Apr/26	15	38.76	38.64	35.86(-0.36)	35.31(0)	35.19(-0.17)	34.99	-2.4	-7	46(-10.4)	-50	[-17]	[-17]	[-8]	-76	82	DT	-0.2	HoldShort?	(-16)	-8	-4	-6	-20	-1.1,2	36
27	Apr/26	14	38.76	38.64	35.99(-0.44)	35.34(-0.06)	35.25(-0.31)	35.02	-2.4	-7	56(-5.5)	-50	[-20]	[-25]	[-12]	-70	94	DT	-0.3	OpenShort	(-16)	-14	-21	-4	-20	-1.1,8	36
28	Apr/26	13	38.76	38.64	36.15(-0.39)	35.36(-0.08)	35.36(-0.31)	35.18	-2.3	-7	62(-3.5)	-50	[-18]	[-25]	[-9]	-61	43	DT	-0.2	OpenShort	(-20)	-14	-26	0	-8	-1,14	36
29	Apr/26	12	38.76	38.64	36.29(-0.36)	35.39(-0.14)	35.47(-0.11)	35.38	-2.2	-7	65(-2.7)	-50	[-16]	[-17]	[1]	-58	83	DP	-0.1	OpenShort	(-16)	-5	-3	-0	20	-0.9,15	36
30	Apr/26	11	38.76	38.64	36.42(-0.36)	35.44(-0.42)	35.51(0.08)	35.4	-2.2	-7	68(-1.8)	-50	[-16]	[-15]	[12]	-59	99	DP	-0.1	OpenShort	(-17)	4	17	-1	20	-1,16	36

31	Apr/26	10	38.76	38.64	36.55(-0.44)	35.59(-0.5)	35.48(0.08)	35.27	-2.3	-7	70(-1.7)	-50	[-20]	[-18]	[-8]	-62	110	DT	-0.2	OpenShort	(-17)	4	-35	3	20	-1.2,18	36
32	Apr/26	9	38.76	38.64	36.71(-0.43)	35.77(-0.39)	35.45(0.23)	35.54	-2.1	-7	71(-3.7)	-50	[-20]	[-8]	[-4]	-57	166	DT	0.1	OpenShort?	(-19)	11	-27	10	20	-1.1,21	36
33	Apr/25	15	38.93	39.14	36.87(-0.46)	35.91(-0.36)	35.37(0.14)	35.75	-2.5	-4	75(-20.2)	-45	[-21]	[-11]	[12]	-57	195	DP	0.3	OpenShort?	(-20)	6	18	13	20	-1,18	35
34	Apr/25	14	38.93	39.14	37.04(-0.59)	36.04(-0.36)	35.32(-0.11)	35.61	-2.6	-4	95(-9.4)	-45	[-27]	[-24]	[18]	-72	168	DP	0.2	OpenShort	(-23)	-5	48	9	9	-1.2,8	35
35	Apr/25	13	38.93	39.14	37.26(-0.64)	36.17(-0.6)	35.36(-0.98)	35.24	-2.9	-4	105(-3.3)	-50	[-29]	[-69]	[4]	-86	-148	DP	-0.1	OpenShort	(-32)	-44	26	4	-20	-1.5,2	35

36	Apr/25	12	38.93	39.14	37.5(-0.66)	36.39(-0.68)	35.71(-1.08)	35.04	-3	-4	108(1.5)	-50	[-30]	[-76]	[-16]	-95	-272	DT	-0.5	OpenShort	(-32)	-49	-20	1	-20	-1.8,0	35
37	Apr/25	11	38.93	39.14	37.75(-0.63)	36.64(-0.81)	36.1(-0.99)	35.19	-2.9	-4	106(4.5)	-50	[-29]	[-75]	[-23]	-98	-301	DT	-0.7	OpenShort	(-30)	-45	-42	-6	-20	-1.9,0	35
38	Apr/25	10	38.93	39.14	37.99(-0.55)	36.94(-0.65)	36.46(-0.82)	35.52	-2.6	-4	102(5.8)	-50	[-25]	[-62]	[-24]	-98	-308	DT	-0.7	OpenShort	(-27)	-37	-38	-4	-20	-1.9,0	35
39	Apr/25	9	38.93	39.14	38.2(-0.49)	37.18(-0.56)	36.76(-0.62)	35.82	-2.4	-4	96(6.5)	-50	[-22]	[-51]	[-59]	-98	-287	DT	-0.8	OpenShort?	(-25)	-28	-142	-3	-20	-1.9,0	35
40	Apr/22	15	39.1	39.58	38.39(-0.31)	37.39(-0.29)	36.99(-0.24)	36.97	-2	1	90(-17.1)	-50	[-14]	[-23]	[0]	-80	-122	DT	-0	HoldShort?	(-16)	-11	1	4	-14	-1.2,0	38

41	Apr/22	14	39.1	39.58	38.51(-0.34)	37.5(-0.37)	37.08(-0.3)	36.96	-2	1	107(3.2)	-50	[-16]	[-29]	[-3]	-85	-131	DT	-0.1	OpenShort	(-16)	-14	-5	4	-20	-1.4,0	38
42	Apr/22	13	39.1	39.58	38.64(-0.36)	37.64(-0.48)	37.19(-0.59)	37	-2	1	104(4.2)	-50	[-17]	[-45]	[-1]	-88	-203	DT	-0.2	OpenShort	(-16)	-27	0	3	-19	-1.5,0	38
43	Apr/22	12	39.1	39.58	38.78(-0.36)	37.82(-0.58)	37.41(-0.53)	37	-2	1	99(6)	-50	[-17]	[-45]	[-3]	-93	-230	DT	-0.4	OpenShort	(-16)	-25	-1	1	-20	-1.7,0	38
44	Apr/22	11	39.1	39.58	38.92(-0.36)	38.04(-0.81)	37.61(-0.53)	37.01	-2	1	93(8.3)	-50	[-17]	[-50]	[-18]	-98	-260	DT	-0.6	OpenShort	(-17)	-25	-45	-4	-20	-1.9,0	38
45	Apr/22	10	39.1	39.58	39.06(-0.31)	38.35(-0.67)	37.81(-0.32)	37.38	-1.6	1	85(6.7)	-50	[-14]	[-36]	[-9]	-96	-196	DT	-0.5	OpenShort	(-15)	-15	-20	1	-20	-1.9,2	38

46	Apr/22	9	39.1	39.58	39.18(-0.33)	38.61(-0.64)	37.93(-0.45)	37.54	-1.5	1	78(6.6)	-50	[-15]	[-42]	[-27]	-97	-199	DT	-0.5	OpenShort?	(-14)	-21	-69	3	-20	-2,3	38
47	Apr/21	15	39.2	39.8	39.31(-0.28)	38.86(-0.44)	38.1(-0.31)	38.12	-1.1	4	72(-7.4)	-30	[-13]	[-28]	[3]	-87	-94	DP	0	OpenShort?	(-11)	-14	16	8	-20	-1.6,3	52
48	Apr/21	14	39.2	39.8	39.42(-0.38)	39.03(-0.46)	38.22(-0.65)	37.99	-1.3	4	79(0.2)	-50	[-18]	[-46]	[-12]	-98	-137	DT	-0.3	HoldShort	(-14)	-31	4	-33	-20	-1.9,0	52
49	Apr/21	13	39.2	39.8	39.57(-0.38)	39.21(-0.43)	38.47(-1.08)	37.96	-1.3	4	79(4.2)	-50	[-18]	[-66]	[-18]	-105	-298	DT	-0.7	HoldShort	(-18)	-51	-8	-35	-20	-2.2,0	52
50	Apr/21	12	39.2	39.8	39.72(-0.4)	39.38(-0.38)	38.89(-1.02)	38.03	-1.2	4	75(5.1)	-50	[-19]	[-62]	[-34]	-110	-281	DT	-1.2	HoldShort	(-18)	-48	-44	-37	-20	-2.4,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI