FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $43.7900 One month high (close): $47.8800

FIZZ Daily Change: -0.57% Daily StdDev 2.47% FIZZ EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $43.79(-0.57%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	12	45.68	45.13	44.65(-0.2)	44.37(-0.29)	44.06(-0.14)	43.74	-1.9	-5	50(0.7)	-50	[-8]	[-15]	[-15]	-85	-40	DT	-0.6	HoldShort	(-7)	-6	-36	-3	-20	-1.8,10	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.37(hourly_sma_10 1.44%) 44.65(hourly_sma_20 2.08%) 45.13(daily_ema_10 3.18%) 45.68(daily_ema_20 4.44%)

2	May/2	11	45.68	45.13	44.74(-0.18)	44.5(-0.34)	44.12(-0.14)	44.12	-1.5	-5	50(-1.2)	-50	[-7]	[-16]	[0]	-65	0	DT	0	OpenShort	(-7)	-6	-11	12	18	-1.2,15	42
3	May/2	10	45.68	45.13	44.82(-0.09)	44.65(-0.27)	44.18(-0.23)	44.23	-1.4	-5	51(1.2)	-35	[-4]	[-17]	[0]	-66	-99	DT	0.1	OpenShort	(-8)	-9	2	6	-18	-1.1,12	42
4	May/2	9	45.68	45.13	44.86(-0.04)	44.77(-0.22)	44.28(-0.4)	44.21	-1.4	-5	50(2.3)	-20	[-2]	[-22]	[5]	-77	-199	DP	-0.1	OpenShort?	(-4)	-16	27	-8	-20	-1.3,6	42
5	Apr/29	15	45.74	45.31	44.88(-0.09)	44.87(-0.2)	44.46(-0.51)	43.93	-1.9	-4	47(2.1)	-50	[-4]	[-28]	[-20]	-100	-248	DT	-1.1	HoldShort?	(-4)	-21	-19	-28	-20	-2,0	45

6	Apr/29	14	45.74	45.31	44.92(-0.07)	44.96(-0.04)	44.69(-0.42)	44.13	-1.7	-4	45(3.5)	-50	[-3]	[-21]	[-23]	-84	-216	DT	-1.3	OpenShort	(-3)	-17	-24	-33	-20	-1.8,11	45
7	Apr/29	13	45.74	45.31	44.95(-0.04)	44.96(0)	44.88(-0.55)	44.38	-1.4	-4	42(1.7)	-50	[-2]	[-25]	[-24]	-54	-225	DT	-1.3	OpenShort	(-2)	-22	-37	-26	-20	-1.4,31	45
8	Apr/29	12	45.74	45.31	44.97(-0.02)	44.98(0.09)	45.13(-0.29)	44.78	-1	-4	40(0.1)	-45	[-1]	[-12]	[-16]	-15	-92	DT	-0.9	OpenShort	(0)	-12	-28	-20	-20	-0.5,48	45
9	Apr/29	11	45.74	45.31	44.98(0.02)	44.94(0.02)	45.26(-0.09)	45.08	-0.7	-4	40(0.1)	-20	[1]	[-5]	[0]	15	-20	RG	-0.5	Wait	(1)	-4	5	-19	15	0.3,57	45
10	Apr/29	10	45.74	45.31	44.97(0.02)	44.93(-0.02)	45.3(0.2)	45.02	-0.8	-4	40(0)	-15	[1]	[6]	[-3]	23	39	CR	-0.7	HoldShort	(0)	8	-11	-6	20	0.1,70	45

11	Apr/29	9	45.74	45.31	44.96(-0.04)	44.94(-0.09)	45.21(0.31)	45.14	-0.6	-4	40(-1.2)	-45	[-2]	[8]	[-7]	46	154	RG	-0.2	Wait?	(1)	13	-41	18	20	0.5,83	45
12	Apr/28	15	45.73	45.64	44.98(-0.02)	44.94(0)	45.07(0.54)	45.58	-0.1	0	41(0.3)	15	[-1]	[22]	[17]	73	280	UR	1.3	SmallShort?	(1)	22	8	45	20	1.5,85	46
13	Apr/28	14	45.73	45.64	44.98(0)	44.98(0.09)	44.83(0.47)	45.5	-0.2	0	41(-0.3)	40	[0]	[21]	[21]	41	224	UR	1.6	SmallShort	(-1)	19	27	44	20	1.2,61	46
14	Apr/28	13	45.73	45.64	44.99(-0.04)	44.94(0.11)	44.62(0.16)	45.21	-0.5	0	41(-1.8)	25	[-2]	[8]	[23]	-7	129	UR	1.4	SmallShort	(-2)	7	50	25	20	0.5,31	46
15	Apr/28	12	45.73	45.64	45.01(-0.07)	44.89(0.02)	44.55(-0.27)	44.68	-1	0	43(0.5)	0	[-3]	[-12]	[8]	-62	-68	RG	0.3	Wait	(-5)	-11	30	2	-20	-0.8,8	46

16	Apr/28	11	45.73	45.64	45.04(-0.07)	44.88(-0.13)	44.67(-0.51)	44.36	-1.4	0	42(2.6)	-30	[-3]	[-25]	[-11]	-90	-205	DT	-0.7	OpenShort	(-5)	-21	-5	-24	-20	-1.6,0	46
17	Apr/28	10	45.73	45.64	45.07(-0.04)	44.94(-0.04)	44.9(-0.53)	44.41	-1.3	0	40(2.5)	-25	[-2]	[-23]	[-13]	-81	-240	DT	-1.2	OpenShort	(-2)	-22	-5	-33	-20	-1.6,9	46
18	Apr/27	15	45.67	45.71	45.09(-0.11)	44.96(-0.11)	45.14(-0.29)	44.46	-1.1	-2	37(4)	-50	[-5]	[-18]	[-24]	-69	-104	DT	-1.8	OpenShort?	(-2)	-12	-43	-36	-20	-1.7,24	48
19	Apr/27	14	45.67	45.71	45.14(-0.02)	45.01(-0.02)	45.27(0.11)	44.92	-0.7	-2	33(0.2)	-15	[-1]	[2]	[-11]	-17	-5	RG	-1	SmallLong	(-3)	5	-22	-15	-13	-0.6,48	48
20	Apr/27	13	45.67	45.71	45.15(-0.02)	45.02(0.07)	45.22(0.24)	45.16	-0.5	-2	33(-0.2)	-15	[-1]	[9]	[-7]	17	76	RG	-0.2	Wait	(0)	10	-33	18	18	0,67	48

21	Apr/27	12	45.67	45.71	45.16(0.04)	44.99(0.04)	45.11(0.31)	45.52	-0.1	-2	33(1.2)	15	[2]	[11]	[9]	40	118	UT	1.2	OpenLong	(1)	13	-8	38	20	1,65	48
22	Apr/27	11	45.67	45.71	45.14(0.04)	44.97(-0.04)	44.97(0.45)	45.61	-0.1	-2	32(1.2)	40	[2]	[15]	[32]	28	171	UT	1.9	OpenLong	(3)	18	50	38	20	1.4,43	48
23	Apr/27	10	45.67	45.71	45.12(-0.07)	44.99(-0.11)	44.77(0.04)	45.08	-0.6	-2	31(-2.1)	5	[-3]	[-4]	[17]	-37	66	RG	1	SmallShort	(-2)	2	35	10	20	-0.1,16	48
24	Apr/27	9	45.67	45.71	45.15(-0.11)	45.04(-0.2)	44.75(-0.16)	44.71	-0.9	-2	33(-0.1)	-30	[-5]	[-14]	[3]	-74	-31	DP	-0.1	OpenShort?	(-4)	-7	11	3	-20	-1.3,9	48
25	Apr/26	15	45.7	46.05	45.2(-0.18)	45.13(-0.18)	44.82(-0.13)	44.59	-1.1	2	33(-2.6)	-40	[-7]	[-12]	[-14]	-87	13	DT	-0.7	HoldShort?	(-6)	-5	-27	-7	-20	-1.7,6	48

26	Apr/26	14	45.7	46.05	45.28(-0.11)	45.21(0.04)	44.88(-0.2)	44.88	-0.8	2	36(-1.9)	-5	[-5]	[-10]	[2]	-68	-30	RG	0	Wait	(-6)	-8	20	-4	-20	-1.1,10	48
27	Apr/26	13	45.7	46.05	45.33(-0.18)	45.19(-0.07)	44.97(-0.53)	44.67	-1	2	37(-1.4)	-50	[-7]	[-26]	[-17]	-82	-105	DT	-0.8	HoldShort	(-6)	-22	-26	-12	-20	-1.7,11	48
28	Apr/26	12	45.7	46.05	45.41(-0.15)	45.22(-0.11)	45.21(-0.26)	44.95	-0.7	2	39(-2.9)	-35	[-6]	[-16]	[-6]	-66	-17	DT	-0.6	OpenShort	(-6)	-11	-5	-21	-11	-1.1,12	48
29	Apr/26	11	45.7	46.05	45.48(-0.15)	45.27(-0.04)	45.33(-0.26)	45.01	-0.7	2	42(-1.4)	-30	[-6]	[-14]	[-2]	-56	-17	DT	-0.7	OpenShort	(-6)	-11	13	-25	-20	-1.1,22	48
30	Apr/26	10	45.7	46.05	45.55(-0.15)	45.29(-0.09)	45.45(-0.2)	44.87	-0.8	2	43(-0.3)	-50	[-6]	[-13]	[-21]	-46	-52	DT	-1.3	OpenShort	(-8)	-8	-47	-11	-20	-1.5,42	48

31	Apr/26	9	45.7	46.05	45.62(-0.11)	45.33(0.07)	45.54(0.29)	45.38	-0.3	2	43(-3.5)	-15	[-5]	[11]	[-13]	-2	126	RG	-0.4	Wait?	(-5)	12	-43	10	-7	-0.5,61	48
32	Apr/25	15	45.67	46.26	45.67(-0.11)	45.3(0.13)	45.41(0.42)	45.85	0.2	6	47(-3.4)	40	[-5]	[19]	[19]	19	249	UR	0.9	SmallShort?	(-3)	17	29	26	20	0.4,59	54
33	Apr/25	14	45.67	46.26	45.72(-0.13)	45.24(-0.04)	45.22(0.04)	45.53	-0.1	6	50(-3)	15	[-5]	[0]	[7]	-12	96	UR	0.6	SmallShort	(-6)	2	-3	25	20	-0.3,46	54
34	Apr/25	13	45.67	46.26	45.78(-0.13)	45.26(-0.02)	45.2(0.18)	45.56	-0.1	6	53(-3.6)	45	[-5]	[6]	[15]	-31	119	UR	0.6	SmallShort	(-6)	7	21	20	20	-0.4,29	54
35	Apr/25	12	45.67	46.26	45.84(-0.17)	45.27(-0.18)	45.12(0.02)	45.33	-0.3	6	57(-2.3)	35	[-7]	[-4]	[20]	-59	59	RG	0.3	Wait	(-7)	1	49	4	20	-0.8,11	54

36	Apr/25	11	45.67	46.26	45.92(-0.2)	45.35(-0.26)	45.11(-0.15)	44.81	-0.8	6	59(3.2)	-10	[-8]	[-13]	[-6]	-88	-80	DT	-0.5	OpenShort	(-10)	-6	-9	1	-20	-1.7,5	54
37	Apr/25	10	45.67	46.26	46.01(-0.2)	45.47(-0.31)	45.18(-0.24)	44.91	-0.7	6	56(4.4)	-30	[-8]	[-18]	[-17]	-90	-102	DT	-0.4	OpenShort	(-8)	-10	-46	2	-18	-1.8,5	54
38	Apr/25	9	45.67	46.26	46.1(-0.13)	45.61(-0.2)	45.29(-0.07)	45.41	-0.2	6	52(0.7)	35	[-5]	[-8]	[9]	-72	-40	RG	0.2	Wait?	(-6)	-3	19	12	4	-1.2,8	54
39	Apr/22	15	45.51	46.26	46.16(-0.15)	45.7(-0.22)	45.32(-0.22)	45.2	-0.2	5	51(9.2)	0	[-6]	[-16]	[-2]	-91	-117	RG	-0.2	Wait?	(-7)	-9	-3	6	-20	-1.7,2	54
40	Apr/22	14	45.51	46.26	46.23(-0.09)	45.8(-0.24)	45.42(-0.39)	45.23	-0.2	5	42(3.9)	15	[-4]	[-23]	[-1]	-97	-227	BT	-0.4	OpenLong	(-6)	-16	7	-1	-20	-1.9,1	54

41	Apr/22	13	45.51	46.26	46.27(-0.09)	45.91(-0.28)	45.6(-0.35)	45.16	-0.3	5	38(5)	-5	[-4]	[-22]	[-11]	-108	-238	RG	-0.9	SmallLong	(-4)	-14	-17	-5	-20	-2.3,0	54
42	Apr/22	12	45.51	46.26	46.31(-0.09)	46.04(-0.37)	45.76(-0.41)	45.34	-0.1	5	33(4.9)	-15	[-4]	[-26]	[-15]	-108	-222	DT	-1	HoldShort	(-4)	-17	-27	-18	-20	-2.3,0	54
43	Apr/22	11	45.51	46.26	46.35(-0.06)	46.21(-0.22)	45.95(-0.28)	45.63	0.1	5	28(2.6)	10	[-3]	[-17]	[-8]	-94	-169	RG	-0.9	SmallLong	(-3)	-12	-9	-11	-20	-2,6	54
44	Apr/22	10	45.51	46.26	46.35(0)	46.31(-0.19)	46.08(-0.19)	45.73	0.2	5	25(0.5)	0	[0]	[-12]	[-19]	-94	-188	DR	-1.1	HoldShort	(-3)	-8	-37	-23	-20	-2,6	54
45	Apr/22	9	45.51	46.26	46.38(0.02)	46.4(-0.19)	46.17(-0.11)	46.13	0.5	5	25(-0.8)	45	[1]	[-9]	[3]	-54	-95	RG	-0.1	Wait?	(2)	-5	16	-13	-4	-0.8,16	54

46	Apr/21	15	45.41	46.43	46.37(0.04)	46.49(-0.15)	46.22(-0.26)	45.95	0.4	9	26(-1.8)	30	[2]	[-13]	[-16]	-62	-192	DR	-0.8	OpenShort?	(0)	-11	-27	-19	-20	-1.3,21	63
47	Apr/21	14	45.41	46.43	46.35(0.09)	46.56(-0.06)	46.34(-0.26)	46.25	0.6	9	27(-2.7)	40	[4]	[-10]	[-7]	-26	-172	DR	-0.2	OpenShort	(5)	-11	-6	-13	-20	-0.3,32	63
48	Apr/21	13	45.41	46.43	46.31(0.04)	46.59(-0.04)	46.46(-0.15)	46.32	0.6	9	30(-0.3)	40	[2]	[-6]	[-2]	-14	-74	DR	-0.3	OpenShort	(4)	-6	3	-5	-20	0,36	63
49	Apr/21	12	45.41	46.43	46.29(0.02)	46.61(-0.09)	46.53(-0.24)	46.29	0.6	9	30(-0.2)	35	[1]	[-11]	[-2]	-6	-79	DR	-0.6	OpenShort	(2)	-10	2	-2	-20	0,44	63
50	Apr/21	11	45.41	46.43	46.28(0.04)	46.65(0.04)	46.64(-0.28)	46.27	0.6	9	31(-1.3)	20	[2]	[-10]	[-12]	14	-107	DR	-0.8	OpenShort	(1)	-12	-22	5	-20	-0,64	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI