Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 2, 2022



DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $56.1800      One month high (close): $64.6100

DVN Daily Change: 0.31%   Daily StdDev 3.2%   DVN EMA_5_Trend: 0.76%   10Minute StdDev: $1.2028

Latest Price :  $58.35(0.31%)

Wed. May 4, 2022($1.3)   Tue. May 3, 2022($3)   Mon. May 2, 2022($1.3)   Fri. Apr 29, 2022($1.1)   Thu. Apr 28, 2022($1)   Wed. Apr 27, 2022($0.7)   Tue. Apr 26, 2022($1.3)   Mon. Apr 25, 2022($2.4)  

DVN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 1%(44%)   Avg negative next hour return: -0.89%(56%)
     Mon. May. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/212   60.26  59.29  58.69(-0.05 58.72(-0.44 57.66(-0.457.62-1.1    -645(0.5)-35[-2][-22][6]-62-228DP-0OpenShort    (-3)-1329-6-20-1,1348

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.69(hourly_sma_20 1.86%)   58.72(hourly_sma_10 1.91%)   59.29(daily_ema_10 2.9%)   60.26(daily_ema_20 4.58%)  
 
2May/211   60.26  59.29  58.72(-0.09 58.98(-0.54 57.89(-0.9857.09-1.3    -644(2.5)-50[-3][-42][-27]-75-436DT-0.7OpenShort    (-3)-31-43-22-20-1.5,1348
3May/210   60.26  59.29  58.77(0.03 59.3(-0.27 58.46(-0.6557.88-1    -642(-0.7)-45[1][-26][-8]-54-341DR-0.6OpenShort    (0)-2017-28-20-0.9,1948
4May/29   60.26  59.29  58.75(0.03 59.46(-0.25 58.84(-0.8657.57-1.1    -642(-1.2)-50[1][-33][-29]-45-442DR-1.2OpenShort?    (0)-27-29-36-20-1.1,3348
5Apr/2915   60.37  59.78  58.73(0.12 59.61(-0.08 59.35(-0.7558.11-0.9    -444(-4.7)-40[4][-25][-31]-9-418DR-1.2OpenShort?    (3)-23-40-27-20-0.6,5642
 
6Apr/2914   60.37  59.78  58.66(0.2 59.66(0.17 59.8(-0.4558.86-0.6    -448(-3.6)-40[6][-12][-30]29-282DR-0.8OpenShort    (6)-14-49-19-200.2,7442
7Apr/2913   60.37  59.78  58.54(0.26 59.56(0.46 60.07(-0.1259.8-0.2    -452(-0.4)5[8][4][-7]62-69CR-0.2HoldShort    (9)-4-3-11-201,8742
8Apr/2912   60.37  59.78  58.39(0.17 59.29(0.44 60.14(0.1259.86-0.2    -452(1.9)-25[5][10][-8]72110CR-0.2HoldShort    (9)4-13-11-201.2,9242
9Apr/2911   60.37  59.78  58.29(0.17 59.03(0.32 60.07(0.360.1-0.1    -450(2.8)-5[5][14][0]85215RG0Wait    (6)9-8-8201.5,9742
10Apr/2910   60.37  59.78  58.19(0.24 58.84(0.31 59.89(0.6460.25-0    -448(4.5)30[8][25][7]94271UT0.3OpenLong    (7)20-4-4201.8,9942
 
11Apr/299   60.37  59.78  58.05(0.31 58.66(0.36 59.51(0.860.33-0    -443(3.6)50[10][31][14]105279UT0.8HoldLong?    (8)25106202.2,10042
12Apr/2815   60.44  60.21  57.87(0.29 58.45(0.38 59.04(1.0660.14-0.1    -240(5)50[9][40][22]110364UT1.2HoldLong?    (10)333020202.4,10051
13Apr/2814   60.44  60.21  57.7(0.3 58.23(0.33 58.42(0.7659.58-0.4    -235(1.9)50[9][30][21]107219UT1.4HoldLong    (8)242530202.3,9951
14Apr/2813   60.44  60.21  57.53(0.31 58.04(0.36 57.98(0.3359.1-0.6    -233(-0.5)50[10][17][20]8844UT1.4HoldLong    (9)103328202,8851
15Apr/2812   60.44  60.21  57.35(0.35 57.83(0.31 57.79(-0.0358.49-0.8    -233(-7.6)50[11][5][12]50-153UT0.9OpenLong    (8)-133531.4,6551
 
16Apr/2811   60.44  60.21  57.15(0.32 57.65(0.26 57.81(-0.0757.88-1.1    -241(-6.8)45[10][3][9]16-207UT0.1OpenLong    (10)-242-19-200.8,4651
17Apr/2810   60.44  60.21  56.97(0.23 57.5(-0.03 57.85(-0.4157.11-1.4    -248(-6.8)-5[7][-13][-13]5-311DR-0.7OpenShort    (8)-13-13-28-200.1,5251
18Apr/289   60.44  60.21  56.84(0.21 57.52(-0.05 58.09(-0.0257.34-1.3    -254(-1.5)-20[7][-1][-18]36-126DR-0.6OpenShort?    (9)-1-46-1400.4,7651
19Apr/2715   60.48  60.57  56.72(0.23 57.55(0.02 58.1(0.3558.19-1    -256(0.6)10[7][11][-1]72117CR0.1HoldShort?    (9)11-182201.1,9452
20Apr/2714   60.48  60.57  56.59(0.04 57.54(0.17 57.9(0.7358.53-0.8    -255(1.2)15[1][24][16]88483UT0.5OpenLong    (9)231915201.5,10052
 
21Apr/2713   60.48  60.57  56.57(-0.02 57.44(0.28 57.48(0.5858.18-1    -254(-0.3)-10[-1][21][9]79446UR0.5SmallShort    (0)181018201.3,9652
22Apr/2712   60.48  60.57  56.58(-0.07 57.28(0.23 57.15(0.3757.99-1.1    -254(-2.4)-10[-2][13][14]67412UR0.7SmallShort    (-1)122120201.1,8952
23Apr/2711   60.48  60.57  56.62(-0.14 57.15(0.26 56.94(-0.0757.6-1.2    -257(-4.5)-30[-4][-1][10]44294DP0.5OpenShort    (-4)-22611-30.7,7652
24Apr/2710   60.48  60.57  56.7(-0.25 57(0.26 56.98(-0.357.12-1.4    -261(-7.2)-50[-8][-9][7]24248DP0.1OpenShort    (-6)-9311-200.3,6652
25Apr/279   60.48  60.57  56.84(-0.42 56.85(0.35 57.15(-0.4256.56-1.7    -268(-10.2)-50[-13][-13][-9]8265DT-0.4OpenShort?    (-10)-132-7-20-0.2,6352
 
26Apr/2615   60.61  61.01  57.08(-0.4 56.65(0.37 57.39(-0.0556.52-1.8    -279(-10.5)-50[-13][-1][-16]12288DT-0.5OpenShort?    (-13)-2-240-20-0.3,6949
27Apr/2614   60.61  61.01  57.31(-0.37 56.44(0.5 57.42(0.0756.96-1.6    -289(-6.6)-50[-12][5][-18]20331RG-0.2Wait    (-12)2-489-20-0.2,7549
28Apr/2613   60.61  61.01  57.52(-0.31 56.16(0.48 57.38(0.6357.85-1.2    -296(-7.7)-30[-10][23][10]28531UR0.2SmallShort    (-9)20-919200.1,7549
29Apr/2612   60.61  61.01  57.7(-0.38 55.89(0.43 57.02(0.8358.01-1.1    -2103(-8.6)-10[-12][28][23]12641UR0.4SmallShort    (-10)262116200.1,5949
30Apr/2611   60.61  61.01  57.92(-0.52 55.65(-0.11 56.55(1.1457.63-1.3    -2112(-12.2)-10[-17][28][43]-6761UR0.4SmallShort    (-13)36561720-0.1,4749
 
31Apr/2610   60.61  61.01  58.22(-0.65 55.71(-0.29 55.91(0.8556.63-1.7    -2124(-11.3)-5[-21][15][15]-29598UR0.3SmallShort    (-20)27-51320-0.6,3649
32Apr/269   60.61  61.01  58.6(-0.69 55.87(-0.39 55.44(0.9156.72-1.7    -2136(-10.7)15[-22][15][30]-37602UR0.4SmallShort?    (-21)29341620-0.6,2849
33Apr/2515   60.84  61.44  59.01(-0.69 56.09(-0.53 54.94(0.3856.11-2.3    -3146(-21.4)-20[-22][-5][21]-56299DP0.3OpenShort?    (-25)12271220-0.9,1743
34Apr/2514   60.84  61.44  59.42(-0.77 56.39(-0.77 54.73(-0.0255.63-2.5    -3168(-2.8)-20[-24][-22][29]-69133DP0.3OpenShort    (-25)-1681020-1.1,943
35Apr/2513   60.84  61.44  59.88(-0.83 56.83(-1.17 54.74(-1.3954.46-3    -3170(4.4)-50[-26][-72][0]-86-424DT-0.1OpenShort    (-28)-4486-20-1.5,243
 
36Apr/2512   60.84  61.44  60.38(-0.87 57.5(-1.2 55.51(-1.4654.33-3.1    -3166(8.7)-50[-28][-75][-7]-92-491DT-0.3OpenShort    (-28)-46105-20-1.7,143
37Apr/2511   60.84  61.44  60.91(-0.83 58.2(-1.17 56.33(-1.6254.15-3.2    -3157(14.6)-50[-26][-79][-41]-100-681DT-0.7HoldShort    (-29)-51-60-2-20-2,043
38Apr/2510   60.84  61.44  61.42(-0.7 58.89(-1.06 57.26(-1.3455.2-2.7    -3143(14.1)-50[-22][-68][-25]-103-641DT-0.7HoldShort    (-25)-42-24-1-20-2.1,043
39Apr/259   60.84  61.44  61.85(-0.69 59.52(-1.1 58.04(-1.4955.63-2.5    -3129(17.8)-50[-22][-73][-66]-108-692DT-0.9HoldShort?    (-22)-47-141-2-20-2.3,043
40Apr/2215   61.17  62.11  62.28(-0.48 60.18(-0.91 58.92(-0.9958.24-1.6    1111(-7)-50[-15][-51][-3]-93-415DT-0.3HoldShort?    (-16)-31-34-20-1.7,047
 
41Apr/2214   61.17  62.11  62.58(-0.37 60.73(-0.98 59.51(-0.9558.29-1.6    1118(12.8)-50[-11][-49][-15]-100-560DT-0.6HoldShort    (-15)-29-281-20-2,047
42Apr/2213   61.17  62.11  62.81(-0.35 61.33(-0.97 60.08(-0.7358.82-1.3    1105(12.5)-50[-11][-42][-14]-103-475DT-0.7HoldShort    (-11)-23-23-3-20-2.1,047
43Apr/2212   61.17  62.11  63.03(-0.32 61.93(-0.86 60.52(-0.8459.25-1    193(13.7)-50[-10][-43][-24]-105-492DT-0.8HoldShort    (-10)-26-40-2-20-2.2,047
44Apr/2211   61.17  62.11  63.23(-0.25 62.47(-0.72 61.03(-0.760.01-0.6    179(10.3)-50[-8][-36][-28]-104-437DT-0.7HoldShort    (-8)-22-563-20-2.2,147
45Apr/2210   61.17  62.11  63.39(-0.14 62.92(-0.51 61.46(-0.7361.1-0    169(4.5)-40[-4][-33][-8]-94-401DT-0.3OpenShort    (-6)-23-33-20-1.8,147
 
46Apr/229   61.17  62.11  63.48(-0.22 63.24(-0.61 61.91(-1.0561.16-0    164(8.3)-50[-7][-45][-9]-99-411DT-0.6OpenShort?    (-5)-326-8-20-2,147
47Apr/2115   61.36  62.4  63.62(-0.22 63.63(-0.52 62.57(-1.2561.05-0.2    456(7.4)-40[-7][-48][-32]-113-492DT-1.5HoldShort?    (-8)-39-32-39-20-2.5,057
48Apr/2114   61.36  62.4  63.76(-0.14 63.96(-0.37 63.36(-0.9161.680.2    448(8.6)-30[-4][-35][-29]-102-416DT-2.1HoldShort    (-5)-29-29-34-20-2.5,1157
49Apr/2113   61.36  62.4  63.85(-0.11 64.2(-0.3 63.94(-0.7562.250.5    440(5.1)-25[-3][-28][-39]-76-329DT-2.5OpenShort    (-4)-24-69-25-20-2.4,3457
50Apr/2112   61.36  62.4  63.92(-0.02 64.39(-0.06 64.42(-0.2563.641.3    435(0)-15[-1][-8][-15]5-85DT-1.3OpenShort    (0)-8-302-20-0.5,6757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA