|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $528.9900 One month high (close): $608.4850
COST Daily Change: -0.49% Daily StdDev 1.58% COST EMA_5_Trend: -1.41% 10Minute StdDev: $13.2327
Latest Price : $528.99(-0.49%) | Wed. May 4, 2022($4.7) Tue. May 3, 2022($3.9) Mon. May 2, 2022($11.2) Fri. Apr 29, 2022($7.9) Thu. Apr 28, 2022($4) Wed. Apr 27, 2022($3) Tue. Apr 26, 2022($3) Mon. Apr 25, 2022($9.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.2
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 575.6 | 564.35 | 547.97(-0.31) | 539.43(-0.58) | 531.67(-0.54) | 526.87 | -2.3 | | -17 | 51(3.7) | -50 | [-20] | [-63] | [-17] | -91 | -226 | DT | -0.4 | OpenShort | | (-21) | -34 | -47 | 8 | -20 | -1.9,7 | 31 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 539.43(hourly_sma_10 2.38%) 547.97(hourly_sma_20 4%) 564.35(daily_ema_10 7.11%) 575.6(daily_ema_20 9.25%)
|
| | | 2 | May/2 | 11 | 575.6 | 564.35 | 549.65(-0.25) | 542.58(-0.58) | 534.55(-0.49) | 530.51 | -2.1 | | -17 | 48(3.7) | -50 | [-16] | [-59] | [-22] | -91 | -230 | DT | -0.4 | OpenShort | | (-20) | -31 | -63 | 8 | -20 | -1.9,7 | 31 | | 3 | May/2 | 10 | 575.6 | 564.35 | 551.05(-0.2) | 545.75(-0.48) | 537.18(-0.43) | 535.51 | -1.9 | | -17 | 44(3.6) | -50 | [-13] | [-51] | [23] | -87 | -193 | DP | -0.2 | OpenShort | | (-15) | -27 | 75 | 7 | -20 | -1.7,6 | 31 | | 4 | May/2 | 9 | 575.6 | 564.35 | 552.14(-0.25) | 548.38(-0.52) | 539.5(-0.74) | 529.63 | -2.2 | | -17 | 40(7.2) | -50 | [-16] | [-73] | [-35] | -115 | -349 | DT | -1.1 | HoldShort? | | (-17) | -47 | -73 | -4 | -20 | -2.6,0 | 31 | | 5 | Apr/29 | 15 | 578.2 | 569.87 | 553.5(-0.21) | 551.26(-0.38) | 543.52(-0.69) | 535.42 | -2.3 | | -14 | 33(1.9) | -50 | [-13] | [-65] | [-36] | -115 | -295 | DT | -1.1 | HoldShort? | | (-14) | -44 | -74 | -7 | -20 | -2.6,0 | 28 | | | | |
| 6 | Apr/29 | 14 | 578.2 | 569.87 | 554.69(-0.12) | 553.37(-0.18) | 547.32(-0.61) | 541.38 | -2 | | -14 | 31(4.5) | -50 | [-7] | [-51] | [-23] | -108 | -270 | DT | -1 | HoldShort | | (-11) | -37 | -34 | -18 | -20 | -2.3,0 | 28 | | 7 | Apr/29 | 13 | 578.2 | 569.87 | 555.36(-0.13) | 554.36(-0.08) | 550.66(-0.68) | 544.12 | -1.9 | | -14 | 27(3.8) | -50 | [-8] | [-52] | [-22] | -103 | -235 | DT | -1.3 | HoldShort | | (-7) | -42 | -24 | -32 | -20 | -2.3,5 | 28 | | 8 | Apr/29 | 12 | 578.2 | 569.87 | 556.1(-0.12) | 554.81(-0.12) | 554.41(-0.51) | 546.11 | -1.7 | | -14 | 23(3.1) | -50 | [-7] | [-43] | [-32] | -93 | -186 | DT | -2 | OpenShort | | (-8) | -31 | -55 | -46 | -20 | -2.4,17 | 28 | | 9 | Apr/29 | 11 | 578.2 | 569.87 | 556.75(-0.1) | 555.46(-0.09) | 557.27(-0.32) | 550.56 | -1.5 | | -14 | 20(0.8) | -50 | [-6] | [-30] | [-24] | -53 | -92 | DT | -1.8 | OpenShort | | (-5) | -20 | -40 | -43 | -20 | -1.7,40 | 28 | | 10 | Apr/29 | 10 | 578.2 | 569.87 | 557.32(-0.08) | 555.98(-0.09) | 559.08(-0.05) | 553.83 | -1.3 | | -14 | 19(-0.6) | -50 | [-5] | [-13] | [-22] | -6 | 1 | DT | -1.5 | OpenShort | | (-5) | -3 | -55 | -19 | -5 | -1,69 | 28 | | | | |
| 11 | Apr/29 | 9 | 578.2 | 569.87 | 557.74(-0.06) | 556.46(-0.06) | 559.34(0.21) | 558.39 | -1.1 | | -14 | 20(-1.4) | -50 | [-4] | [4] | [-13] | 45 | 112 | RG | -0.3 | Wait? | | (-3) | 13 | -52 | 12 | 20 | 0.2,90 | 28 | | 12 | Apr/28 | 15 | 580.69 | 576.03 | 558.05(-0.01) | 556.78(0.08) | 558.14(0.54) | 562.71 | -1.2 | | -7 | 21(-5.9) | -0 | [-1] | [32] | [19] | 76 | 212 | UR | 1.2 | SmallShort? | | (-1) | 33 | 23 | 38 | 20 | 1.2,96 | 31 | | 13 | Apr/28 | 14 | 580.69 | 576.03 | 558.13(-0.05) | 556.31(0.07) | 555.15(0.27) | 560.82 | -1.3 | | -7 | 27(-2.2) | -25 | [-3] | [17] | [17] | 50 | 165 | UR | 1.4 | SmallShort | | (-3) | 18 | 18 | 44 | 20 | 0.7,82 | 31 | | 14 | Apr/28 | 13 | 580.69 | 576.03 | 558.4(-0.03) | 555.9(0.04) | 553.65(0.16) | 559.3 | -1.4 | | -7 | 29(-0.7) | -0 | [-2] | [9] | [24] | 10 | 90 | UR | 1.3 | SmallShort | | (-4) | 11 | 41 | 41 | 20 | 0.2,55 | 31 | | 15 | Apr/28 | 12 | 580.69 | 576.03 | 558.54(-0.06) | 555.69(-0.05) | 552.78(-0.14) | 555.9 | -1.7 | | -7 | 30(-0.1) | -20 | [-4] | [-15] | [22] | -38 | -25 | DP | 0.7 | OpenShort | | (-4) | -9 | 53 | 17 | 11 | -0.6,27 | 31 | | | | |
| 16 | Apr/28 | 11 | 580.69 | 576.03 | 558.86(-0.08) | 555.98(-0.07) | 553.54(-0.33) | 551.55 | -2 | | -7 | 30(2.2) | -50 | [-5] | [-29] | [8] | -82 | -133 | DP | -0.4 | OpenShort | | (-7) | -22 | 37 | -7 | -20 | -1.6,8 | 31 | | 17 | Apr/28 | 10 | 580.69 | 576.03 | 559.33(-0.09) | 556.36(-0.18) | 555.4(-0.36) | 548.54 | -2.2 | | -7 | 28(5.3) | -50 | [-6] | [-34] | [-28] | -114 | -190 | DT | -1.7 | HoldShort | | (-8) | -24 | -55 | -31 | -20 | -2.6,1 | 31 | | 18 | Apr/28 | 9 | 580.69 | 576.03 | 559.82(-0.08) | 557.36(-0.12) | 557.42(-0.13) | 553 | -1.9 | | -7 | 22(2.8) | -50 | [-5] | [-17] | [-16] | -89 | -74 | DT | -1.3 | OpenShort? | | (-3) | -9 | -29 | -22 | -20 | -2.1,14 | 31 | | 19 | Apr/27 | 15 | 581.58 | 579.16 | 560.26(-0.08) | 558.03(-0.13) | 558.15(-0.1) | 555.4 | -1.8 | | -5 | 20(0.1) | -50 | [-5] | [-15] | [-18] | -62 | -37 | DT | -0.9 | OpenShort? | | (-4) | -7 | -49 | -7 | -8 | -1.7,31 | 41 | | 20 | Apr/27 | 14 | 581.58 | 579.16 | 560.7(-0.13) | 558.73(-0.05) | 558.72(0.06) | 559.45 | -1.6 | | -5 | 20(-9.9) | -50 | [-9] | [-3] | [-1] | -21 | 124 | DT | 0.3 | OpenShort | | (-3) | 4 | -15 | 12 | 20 | -0.5,42 | 41 | | | | |
| 21 | Apr/27 | 13 | 581.58 | 579.16 | 561.44(-0.15) | 558.99(-0.06) | 558.38(0.19) | 560.68 | -1.5 | | -5 | 29(-8.4) | -50 | [-10] | [5] | [12] | -23 | 185 | UR | 0.6 | SmallShort | | (-9) | 13 | 22 | 11 | 20 | -0.2,32 | 41 | | 22 | Apr/27 | 12 | 581.58 | 579.16 | 562.26(-0.19) | 559.31(-0.11) | 557.3(0.01) | 558.81 | -1.6 | | -5 | 38(-8.4) | -50 | [-13] | [-9] | [12] | -42 | 131 | DP | 0.3 | OpenShort | | (-12) | 1 | 29 | 7 | 16 | -0.6,23 | 41 | | 23 | Apr/27 | 11 | 581.58 | 579.16 | 563.32(-0.23) | 559.93(-0.18) | 557.27(-0.13) | 556.4 | -1.8 | | -5 | 46(-6.9) | -50 | [-15] | [-21] | [-4] | -56 | 74 | DT | -0.1 | OpenShort | | (-15) | -9 | -15 | 8 | -8 | -1.1,22 | 41 | | 24 | Apr/27 | 10 | 581.58 | 579.16 | 564.64(-0.22) | 560.93(-0.06) | 557.98(-0.08) | 557.64 | -1.7 | | -5 | 53(-6.9) | -50 | [-15] | [-14] | [-5] | -55 | 78 | DT | -0 | OpenShort | | (-16) | -5 | -12 | 6 | -20 | -0.9,18 | 41 | | 25 | Apr/27 | 9 | 581.58 | 579.16 | 565.86(-0.23) | 561.24(-0.09) | 558.44(-0.21) | 558.63 | -1.6 | | -5 | 60(-3.8) | -50 | [-15] | [-24] | [12] | -62 | 45 | DP | 0 | OpenShort? | | (-16) | -14 | 42 | 0 | -20 | -0.9,11 | 41 | | | | |
| 26 | Apr/26 | 15 | 582.57 | 582.16 | 567.16(-0.27) | 561.73(-0.1) | 559.59(-0.3) | 555.18 | -2.1 | | -4 | 64(-9.3) | -50 | [-18] | [-31] | [-20] | -81 | -18 | DT | -0.5 | HoldShort? | | (-18) | -20 | -42 | -9 | -20 | -1.3,2 | 46 | | 27 | Apr/26 | 14 | 582.57 | 582.16 | 568.72(-0.3) | 561.73(0) | 561.3(-0.23) | 558.62 | -1.8 | | -4 | 73(-7.6) | -50 | [-20] | [-23] | [-9] | -72 | 60 | DT | -0.3 | OpenShort | | (-18) | -15 | -11 | -7 | -20 | -1.1,6 | 46 | | 28 | Apr/26 | 13 | 582.57 | 582.16 | 570.42(-0.31) | 562.29(-0.04) | 562.61(-0.23) | 559.55 | -1.8 | | -4 | 81(-7) | -50 | [-21] | [-25] | [-12] | -63 | 60 | DT | -0.3 | OpenShort | | (-20) | -15 | -26 | -4 | -20 | -1,12 | 46 | | 29 | Apr/26 | 12 | 582.57 | 582.16 | 572.17(-0.3) | 562.5(-0.03) | 563.9(-0.02) | 561.76 | -1.6 | | -4 | 88(-6.5) | -50 | [-20] | [-10] | [-5] | -55 | 112 | DT | -0.2 | OpenShort | | (-20) | -1 | -14 | -1 | -1 | -0.9,18 | 46 | | 30 | Apr/26 | 11 | 582.57 | 582.16 | 573.87(-0.31) | 562.67(-0.22) | 564.03(0.02) | 562.86 | -1.5 | | -4 | 94(-6) | -50 | [-21] | [-14] | [0] | -52 | 121 | DT | -0.1 | OpenShort | | (-20) | 1 | -11 | 2 | 20 | -0.9,21 | 46 | | | | |
| 31 | Apr/26 | 10 | 582.57 | 582.16 | 575.63(-0.33) | 563.9(-0.23) | 563.89(0.11) | 563.77 | -1.4 | | -4 | 100(-6.9) | -50 | [-22] | [-9] | [0] | -51 | 142 | DT | -0 | OpenShort | | (-21) | 7 | -15 | 7 | 20 | -0.9,22 | 46 | | 32 | Apr/26 | 9 | 582.57 | 582.16 | 577.53(-0.34) | 565.19(-0.26) | 563.25(0.24) | 565.03 | -1.3 | | -4 | 107(-7) | -50 | [-23] | [-1] | [2] | -53 | 175 | DP | 0.1 | OpenShort? | | (-23) | 16 | -11 | 9 | 20 | -0.9,20 | 46 | | 33 | Apr/25 | 15 | 583.38 | 585.58 | 579.51(-0.35) | 566.68(-0.29) | 561.9(0.16) | 565.92 | -1.5 | | 1 | 114(-16.4) | -5 | [-23] | [-7] | [19] | -58 | 155 | RG | 0.3 | Wait? | | (-24) | 11 | 40 | 10 | 20 | -0.9,15 | 50 | | 34 | Apr/25 | 14 | 583.38 | 585.58 | 581.56(-0.35) | 568.32(-0.38) | 561.03(-0.06) | 562.59 | -1.7 | | 1 | 131(-0.3) | -45 | [-24] | [-26] | [4] | -71 | 7 | DP | 0.1 | OpenShort | | (-27) | -4 | 7 | 10 | 6 | -1.2,9 | 50 | | 35 | Apr/25 | 13 | 583.38 | 585.58 | 583.63(-0.36) | 570.49(-0.37) | 561.34(-0.46) | 562 | -1.8 | | 1 | 131(2.1) | -50 | [-25] | [-53] | [4] | -80 | -123 | DP | 0 | OpenShort | | (-25) | -31 | 14 | 8 | -20 | -1.4,5 | 50 | | | | |
| 36 | Apr/25 | 12 | 583.38 | 585.58 | 585.71(-0.37) | 572.6(-0.45) | 563.94(-0.58) | 560.82 | -1.9 | | 1 | 129(5.5) | -50 | [-25] | [-64] | [6] | -88 | -194 | DP | -0.2 | OpenShort | | (-26) | -40 | 28 | 7 | -20 | -1.6,2 | 50 | | 37 | Apr/25 | 11 | 583.38 | 585.58 | 587.87(-0.37) | 575.2(-0.58) | 567.22(-0.74) | 558.54 | -2.1 | | 1 | 123(10.7) | -50 | [-25] | [-79] | [-19] | -100 | -313 | DT | -0.6 | HoldShort | | (-28) | -50 | -36 | -1 | -20 | -2,0 | 50 | | 38 | Apr/25 | 10 | 583.38 | 585.58 | 590.03(-0.33) | 578.53(-0.59) | 571.44(-0.76) | 561.52 | -1.8 | | 1 | 113(13.9) | -50 | [-22] | [-80] | [-16] | -103 | -339 | DT | -0.7 | HoldShort | | (-24) | -52 | -26 | -1 | -20 | -2.1,0 | 50 | | 39 | Apr/25 | 9 | 583.38 | 585.58 | 592.01(-0.3) | 581.94(-0.53) | 575.81(-0.66) | 563.67 | -1.6 | | 1 | 99(14.1) | -50 | [-20] | [-71] | [-54] | -110 | -344 | DT | -1 | HoldShort? | | (-22) | -45 | -134 | -4 | -20 | -2.4,0 | 50 | | 40 | Apr/22 | 15 | 583.01 | 588.91 | 593.79(-0.22) | 585.06(-0.41) | 579.64(-0.3) | 575.04 | -0.6 | | 3 | 85(13.9) | -50 | [-15] | [-41] | [-10] | -98 | -173 | DT | -0.5 | OpenShort? | | (-15) | -20 | -22 | -0 | -20 | -1.9,0 | 51 | | | | |
| 41 | Apr/22 | 14 | 583.01 | 588.91 | 595.1(-0.14) | 587.44(-0.41) | 581.41(-0.31) | 576.92 | -0.5 | | 3 | 71(7.1) | -50 | [-9] | [-40] | [-15] | -100 | -248 | DT | -0.5 | HoldShort | | (-14) | -21 | -37 | -1 | -20 | -2,0 | 51 | | 42 | Apr/22 | 13 | 583.01 | 588.91 | 595.91(-0.1) | 589.88(-0.42) | 583.22(-0.42) | 580.12 | -0.2 | | 3 | 64(5.7) | -40 | [-7] | [-47] | [-10] | -97 | -266 | DT | -0.4 | OpenShort | | (-8) | -28 | -26 | 3 | -20 | -1.9,1 | 51 | | 43 | Apr/22 | 12 | 583.01 | 588.91 | 596.48(-0.08) | 592.37(-0.41) | 585.67(-0.42) | 582.34 | -0.1 | | 3 | 58(4.8) | -35 | [-5] | [-46] | [-8] | -97 | -265 | DT | -0.4 | OpenShort | | (-5) | -28 | -17 | -1 | -20 | -1.9,1 | 51 | | 44 | Apr/22 | 11 | 583.01 | 588.91 | 596.93(-0.06) | 594.83(-0.33) | 588.13(-0.4) | 583.78 | 0.1 | | 3 | 53(4.1) | -25 | [-4] | [-42] | [-4] | -97 | -260 | DT | -0.6 | OpenShort | | (-5) | -27 | 7 | -12 | -20 | -1.9,1 | 51 | | 45 | Apr/22 | 10 | 583.01 | 588.91 | 597.31(-0.09) | 596.78(-0.35) | 590.49(-0.52) | 583.14 | 0 | | 3 | 49(6.3) | -40 | [-6] | [-51] | [-24] | -105 | -280 | DT | -1.2 | HoldShort | | (-5) | -35 | -39 | -22 | -20 | -2.2,0 | 51 | | | | |
| 46 | Apr/22 | 9 | 583.01 | 588.91 | 597.82(-0.03) | 598.86(-0.28) | 593.56(-0.5) | 586.5 | 0.3 | | 3 | 43(2.6) | -20 | [-2] | [-46] | [-34] | -93 | -285 | DT | -1.3 | OpenShort? | | (-4) | -34 | -67 | -28 | -20 | -2,7 | 51 | | 47 | Apr/21 | 15 | 582.46 | 592.56 | 598.02(0.04) | 600.55(-0.17) | 596.55(-0.43) | 592.36 | 0.7 | | 12 | 40(0.3) | 25 | [3] | [-33] | [-18] | -62 | -237 | DR | -0.8 | OpenShort? | | (1) | -29 | -25 | -28 | -20 | -1.1,16 | 58 | | 48 | Apr/21 | 14 | 582.46 | 592.56 | 597.8(0.11) | 601.55(-0.09) | 599.11(-0.4) | 594.57 | 0.9 | | 12 | 40(-7) | 50 | [8] | [-28] | [-12] | -39 | -268 | DR | -0.8 | OpenShort | | (4) | -28 | -15 | -13 | -20 | -0.6,26 | 58 | | 49 | Apr/21 | 13 | 582.46 | 592.56 | 597.15(0.09) | 602.09(-0.08) | 601.53(-0.27) | 595.87 | 1 | | 12 | 47(-3.6) | 45 | [6] | [-19] | [-13] | -8 | -183 | DR | -0.9 | OpenShort | | (8) | -19 | -24 | -3 | -20 | -0.2,47 | 58 | | 50 | Apr/21 | 12 | 582.46 | 592.56 | 596.64(0.11) | 602.56(-0.04) | 603.14(-0.18) | 598.02 | 1.1 | | 12 | 50(-3.1) | 50 | [8] | [-11] | [-17] | 21 | -141 | DR | -0.7 | OpenShort | | (7) | -13 | -44 | 7 | -20 | 0.2,66 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|