|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $242.2600 One month high (close): $268.8700
CI Daily Change: -0.27% Daily StdDev 1.77% CI EMA_5_Trend: -0.66% 10Minute StdDev: $3.2739
Latest Price : $246.11(-0.27%) | Wed. May 4, 2022($1.8) Tue. May 3, 2022($2.2) Mon. May 2, 2022($2.6) Fri. Apr 29, 2022($2.1) Thu. Apr 28, 2022($1.5) Wed. Apr 27, 2022($1.8) Tue. Apr 26, 2022($2.3) Mon. Apr 25, 2022($3.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 254.56 | 255.05 | 250.24(-0.18) | 248.22(-0.25) | 246.92(-0.27) | 245.21 | -1.4 | | -1 | 38(2.4) | -50 | [-10] | [-27] | [-7] | -95 | -91 | DT | -0.7 | OpenShort | | (-10) | -15 | -11 | -4 | -20 | -2,5 | 44 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.22(hourly_sma_10 1.23%) 250.24(hourly_sma_20 2.05%) 254.56(daily_ema_20 3.81%) 255.05(daily_ema_10 4.01%)
|
| | | 2 | May/2 | 11 | 254.56 | 255.05 | 250.69(-0.14) | 248.83(-0.34) | 247.59(-0.26) | 245.66 | -1.4 | | -1 | 36(3.6) | -50 | [-8] | [-29] | [-22] | -95 | -128 | DT | -0.8 | OpenShort | | (-11) | -15 | -63 | 3 | -16 | -2.2,10 | 44 | | 3 | May/2 | 10 | 254.56 | 255.05 | 251.05(-0.06) | 249.67(-0.22) | 248.23(-0.1) | 248.33 | -1 | | -1 | 32(1.6) | -20 | [-3] | [-15] | [3] | -73 | -76 | DP | 0 | OpenShort | | (-6) | -6 | 4 | 8 | 7 | -1.3,10 | 44 | | 4 | May/2 | 9 | 254.56 | 255.05 | 251.2(-0.04) | 250.21(-0.21) | 248.49(-0.15) | 248.16 | -1 | | -1 | 31(1.6) | -10 | [-2] | [-17] | [7] | -83 | -117 | DP | -0.2 | OpenShort? | | (-4) | -9 | 22 | 4 | -13 | -1.5,5 | 44 | | 5 | Apr/29 | 15 | 254.66 | 256.42 | 251.3(-0.09) | 250.73(-0.2) | 248.87(-0.27) | 247.21 | -1.2 | | 2 | 29(3.9) | -40 | [-5] | [-24] | [-16] | -105 | -138 | DT | -0.9 | HoldShort? | | (-4) | -15 | -30 | -6 | -20 | -2.2,0 | 40 | | | | |
| 6 | Apr/29 | 14 | 254.66 | 256.42 | 251.53(-0.11) | 251.24(-0.09) | 249.55(-0.22) | 248.47 | -1 | | 2 | 25(0.9) | -45 | [-6] | [-18] | [-10] | -98 | -67 | DT | -0.7 | HoldShort | | (-4) | -12 | -12 | -8 | -20 | -1.9,0 | 40 | | 7 | Apr/29 | 13 | 254.66 | 256.42 | 251.8(-0.13) | 251.47(-0.07) | 250.09(-0.42) | 249 | -0.9 | | 2 | 24(-0.3) | -50 | [-7] | [-29] | [-12] | -95 | -86 | DT | -0.7 | HoldShort | | (-6) | -24 | -14 | -18 | -20 | -1.8,0 | 40 | | 8 | Apr/29 | 12 | 254.66 | 256.42 | 252.12(-0.11) | 251.64(-0.08) | 251.14(-0.31) | 249.6 | -0.8 | | 2 | 25(-0.9) | -50 | [-6] | [-23] | [-11] | -87 | -68 | DT | -1 | HoldShort | | (-6) | -17 | -12 | -26 | -20 | -1.6,3 | 40 | | 9 | Apr/29 | 11 | 254.66 | 256.42 | 252.4(-0.11) | 251.83(-0.06) | 251.91(-0.29) | 250.09 | -0.7 | | 2 | 26(-0.3) | -50 | [-6] | [-22] | [-12] | -73 | -54 | DT | -1.1 | OpenShort | | (-6) | -16 | -9 | -39 | -20 | -1.4,12 | 40 | | 10 | Apr/29 | 10 | 254.66 | 256.42 | 252.68(-0.09) | 251.99(-0.1) | 252.63(-0.11) | 250.47 | -0.6 | | 2 | 26(-0.5) | -30 | [-5] | [-12] | [-11] | -40 | -28 | DT | -1.3 | OpenShort | | (-6) | -6 | -18 | -21 | -15 | -1.3,43 | 40 | | | | |
| 11 | Apr/29 | 9 | 254.66 | 256.42 | 252.91(-0.05) | 252.24(-0.12) | 252.91(0.02) | 251.26 | -0.5 | | 2 | 26(0.7) | -35 | [-3] | [-5] | [-23] | -9 | -17 | DT | -1 | OpenShort? | | (-5) | 1 | -67 | -2 | -5 | -1,66 | 40 | | 12 | Apr/28 | 15 | 254.42 | 257.75 | 253.03(0.01) | 252.54(0.04) | 252.85(0.29) | 254.15 | -0 | | 6 | 26(2.4) | 50 | [1] | [17] | [12] | 45 | 100 | UT | 0.8 | OpenLong? | | (1) | 16 | 12 | 28 | 20 | 0.7,77 | 51 | | 13 | Apr/28 | 14 | 254.42 | 257.75 | 253.03(-0) | 252.43(0.1) | 252.12(0.15) | 253.63 | -0.1 | | 6 | 23(-0.1) | 50 | [0] | [11] | [7] | 23 | 58 | UR | 0.9 | SmallShort | | (0) | 9 | 4 | 28 | 14 | 0.4,63 | 51 | | 14 | Apr/28 | 13 | 254.42 | 257.75 | 253.01(0.04) | 252.19(0.14) | 251.75(0.18) | 253.45 | -0.1 | | 6 | 23(-0.3) | 50 | [2] | [14] | [13] | -4 | 25 | UT | 1 | OpenLong | | (-1) | 10 | 29 | 18 | 7 | 0.3,39 | 51 | | 15 | Apr/28 | 12 | 254.42 | 257.75 | 252.92(0.03) | 251.83(0.01) | 251.29(-0.1) | 252.18 | -0.3 | | 6 | 24(-1.3) | 50 | [2] | [-5] | [10] | -40 | -83 | RG | 0.5 | Wait | | (0) | -6 | 32 | -5 | 4 | -0.4,20 | 51 | | | | |
| 16 | Apr/28 | 11 | 254.42 | 257.75 | 252.84(0.01) | 251.8(-0.14) | 251.55(-0.28) | 250.83 | -0.5 | | 6 | 25(-0.4) | 25 | [1] | [-20] | [-1] | -61 | -159 | DR | -0.4 | OpenShort | | (1) | -16 | 6 | -16 | 0 | -1.1,17 | 51 | | 17 | Apr/28 | 10 | 254.42 | 257.75 | 252.81(0.04) | 252.15(-0.18) | 252.25(-0.2) | 250.59 | -0.5 | | 6 | 25(-2.7) | 20 | [2] | [-16] | [-13] | -59 | -179 | DR | -0.9 | OpenShort | | (1) | -11 | -26 | -27 | -5 | -1.2,21 | 51 | | 18 | Apr/28 | 9 | 254.42 | 257.75 | 252.71(0.02) | 252.61(-0.15) | 252.75(0.04) | 251.71 | -0.4 | | 6 | 28(-0.4) | 35 | [1] | [-2] | [0] | -25 | -49 | RG | -0.5 | Wait? | | (4) | 2 | 7 | -15 | 7 | -0.5,38 | 51 | | 19 | Apr/27 | 15 | 254.05 | 258.26 | 252.66(-0.03) | 252.98(-0.16) | 252.64(0.09) | 251.42 | -0.4 | | 7 | 29(1.1) | 0 | [-2] | [-0] | [-15] | -13 | 1 | RG | -0.6 | Wait? | | (1) | 5 | -43 | -1 | -10 | -0.6,52 | 55 | | 20 | Apr/27 | 14 | 254.05 | 258.26 | 252.73(-0.06) | 253.39(-0.07) | 252.42(0.15) | 253.3 | -0.1 | | 7 | 27(-2) | 15 | [-3] | [5] | [-2] | 21 | 114 | RG | 0.4 | Wait | | (1) | 8 | -19 | 20 | 14 | 0.3,63 | 55 | | | | |
| 21 | Apr/27 | 13 | 254.05 | 258.26 | 252.87(-0.04) | 253.56(0.02) | 252.42(0) | 254.12 | 0 | | 7 | 29(-1.5) | 30 | [-2] | [-1] | [12] | 21 | 88 | RG | 1 | SmallShort | | (-3) | 0 | 23 | 19 | 10 | 0.6,56 | 55 | | 22 | Apr/27 | 12 | 254.05 | 258.26 | 252.97(-0.08) | 253.51(-0.02) | 252.02(-0.17) | 253.12 | -0.1 | | 7 | 31(-2.2) | 20 | [-5] | [-12] | [14] | -9 | 46 | RG | 0.5 | Wait | | (-4) | -10 | 44 | -2 | -8 | 0.1,39 | 55 | | 23 | Apr/27 | 11 | 254.05 | 258.26 | 253.16(-0.13) | 253.55(-0.11) | 252.44(-0.35) | 251.22 | -0.4 | | 7 | 33(-1.8) | -10 | [-7] | [-25] | [1] | -40 | -39 | DP | -0.5 | OpenShort | | (-7) | -20 | 26 | -24 | -20 | -0.8,30 | 55 | | 24 | Apr/27 | 10 | 254.05 | 258.26 | 253.49(-0.15) | 253.83(-0.06) | 253.32(-0.39) | 250.12 | -0.5 | | 7 | 35(-1.1) | -45 | [-8] | [-26] | [-23] | -36 | -80 | DT | -1.3 | OpenShort | | (-9) | -22 | -37 | -24 | -20 | -1.3,47 | 55 | | 25 | Apr/27 | 9 | 254.05 | 258.26 | 253.87(-0.15) | 253.98(0.04) | 254.32(-0.3) | 251.71 | -0.3 | | 7 | 36(-2.1) | -45 | [-8] | [-18] | [-26] | -3 | -18 | DT | -1 | OpenShort? | | (-8) | -17 | -55 | -12 | -20 | -0.8,67 | 55 | | | | |
| 26 | Apr/26 | 15 | 253.75 | 258.8 | 254.24(-0.14) | 253.87(0.16) | 255.09(0.04) | 254.1 | 0 | | 8 | 38(-3.3) | -15 | [-8] | [5] | [-9] | 31 | 135 | RG | -0.4 | Wait? | | (-6) | 2 | -25 | 5 | -20 | -0.1,83 | 62 | | 27 | Apr/26 | 14 | 253.75 | 258.8 | 254.59(-0.2) | 253.47(0.27) | 254.99(0.13) | 255.17 | 0.2 | | 8 | 41(-10.4) | -5 | [-11] | [12] | [-1] | 37 | 239 | RG | 0.1 | Wait | | (-7) | 7 | -8 | 12 | -8 | 0.2,82 | 62 | | 28 | Apr/26 | 13 | 253.75 | 258.8 | 255.1(-0.23) | 252.8(0.19) | 254.66(0.13) | 255.49 | 0.2 | | 8 | 52(-10.4) | 5 | [-13] | [9] | [7] | 32 | 268 | UR | 0.2 | SmallShort | | (-12) | 7 | 2 | 18 | 20 | 0.1,79 | 62 | | 29 | Apr/26 | 12 | 253.75 | 258.8 | 255.68(-0.25) | 252.33(0.1) | 254.32(0.26) | 255.4 | 0.2 | | 8 | 62(-9.1) | 10 | [-14] | [14] | [9] | 16 | 288 | UR | 0.2 | SmallShort | | (-14) | 14 | 3 | 17 | 20 | -0.1,68 | 62 | | 30 | Apr/26 | 11 | 253.75 | 258.8 | 256.31(-0.27) | 252.07(-0.04) | 253.66(0.4) | 255.28 | 0.2 | | 8 | 71(-8.8) | 35 | [-15] | [17] | [23] | 0 | 309 | UR | 0.3 | SmallShort | | (-15) | 22 | 37 | 15 | 20 | -0.2,55 | 62 | | | | |
| 31 | Apr/26 | 10 | 253.75 | 258.8 | 257(-0.3) | 252.17(-0.1) | 252.65(0.29) | 253.68 | -0 | | 8 | 80(-6.5) | 20 | [-17] | [9] | [9] | -21 | 222 | UR | 0.2 | SmallShort | | (-18) | 16 | 5 | 14 | 20 | -0.5,42 | 62 | | 32 | Apr/26 | 9 | 253.75 | 258.8 | 257.77(-0.29) | 252.42(-0.14) | 251.91(0.39) | 253.47 | -0 | | 8 | 87(-4.1) | 25 | [-16] | [14] | [4] | -35 | 196 | UR | 0.2 | SmallShort? | | (-19) | 22 | -9 | 15 | 20 | -0.7,33 | 62 | | 33 | Apr/25 | 15 | 253.36 | 259.07 | 258.52(-0.29) | 252.77(-0.14) | 250.94(0.26) | 253.85 | 0.1 | | 9 | 91(-0.2) | 50 | [-16] | [6] | [22] | -44 | 155 | UR | 0.4 | SmallShort? | | (-18) | 14 | 44 | 14 | 20 | -0.7,24 | 66 | | 34 | Apr/25 | 14 | 253.36 | 259.07 | 259.27(-0.32) | 253.12(-0.25) | 250.3(-0.06) | 251.96 | -0.2 | | 9 | 91(-0.8) | 25 | [-18] | [-15] | [16] | -62 | 9 | RG | 0.2 | Wait | | (-20) | -3 | 39 | 13 | 17 | -1,13 | 66 | | 35 | Apr/25 | 13 | 253.36 | 259.07 | 260.11(-0.35) | 253.75(-0.34) | 250.46(-0.49) | 250.32 | -0.4 | | 9 | 92(2) | -20 | [-19] | [-42] | [1] | -79 | -166 | DP | -0 | OpenShort | | (-22) | -27 | 5 | 7 | -20 | -1.4,6 | 66 | | | | |
| 36 | Apr/25 | 12 | 253.36 | 259.07 | 261.02(-0.37) | 254.62(-0.43) | 251.7(-0.49) | 250.11 | -0.4 | | 9 | 90(3.3) | -5 | [-20] | [-44] | [11] | -85 | -187 | RG | -0.2 | Wait | | (-22) | -27 | 39 | 5 | -20 | -1.5,3 | 66 | | 37 | Apr/25 | 11 | 253.36 | 259.07 | 261.99(-0.38) | 255.73(-0.66) | 252.95(-0.66) | 248.48 | -0.6 | | 9 | 86(7.8) | -30 | [-21] | [-60] | [-24] | -100 | -317 | DT | -0.7 | HoldShort | | (-24) | -37 | -55 | -3 | -20 | -2,0 | 66 | | 38 | Apr/25 | 10 | 253.36 | 259.07 | 262.98(-0.33) | 257.42(-0.63) | 254.62(-0.52) | 250.85 | -0.3 | | 9 | 79(7.1) | -30 | [-18] | [-51] | [-18] | -100 | -272 | DT | -0.6 | HoldShort | | (-21) | -29 | -41 | -1 | -20 | -2,0 | 66 | | 39 | Apr/25 | 9 | 253.36 | 259.07 | 263.84(-0.27) | 259.04(-0.58) | 255.96(-0.42) | 252.63 | -0.1 | | 9 | 72(7.4) | -30 | [-15] | [-43] | [-33] | -100 | -264 | DT | -0.6 | HoldShort? | | (-18) | -23 | -85 | -1 | -20 | -2,0 | 66 | | 40 | Apr/22 | 15 | 252.86 | 259.49 | 264.56(-0.16) | 260.56(-0.49) | 257.04(-0.2) | 256.37 | 0.4 | | 12 | 64(6.5) | 5 | [-9] | [-26] | [0] | -90 | -206 | RG | -0.1 | Wait? | | (-12) | -11 | 2 | 3 | -11 | -1.6,0 | 61 | | | | |
| 41 | Apr/22 | 14 | 252.86 | 259.49 | 264.99(-0.09) | 261.84(-0.49) | 257.56(-0.37) | 256.28 | 0.4 | | 12 | 58(4.2) | 5 | [-5] | [-35] | [-8] | -98 | -333 | RG | -0.3 | Wait | | (-10) | -21 | -12 | 0 | -20 | -1.9,0 | 61 | | 42 | Apr/22 | 13 | 252.86 | 259.49 | 265.23(-0.06) | 263.12(-0.44) | 258.51(-0.65) | 256.83 | 0.5 | | 12 | 53(3.3) | 10 | [-3] | [-49] | [-13] | -98 | -417 | RG | -0.4 | Wait | | (-5) | -36 | -18 | -7 | -20 | -1.9,0 | 61 | | 43 | Apr/22 | 12 | 252.86 | 259.49 | 265.39(-0.05) | 264.28(-0.43) | 260.21(-0.73) | 257.6 | 0.6 | | 12 | 50(2.3) | 10 | [-3] | [-53] | [-14] | -98 | -417 | RG | -0.6 | Wait | | (-3) | -41 | -12 | -19 | -20 | -1.9,0 | 61 | | 44 | Apr/22 | 11 | 252.86 | 259.49 | 265.51(-0.04) | 265.42(-0.39) | 262.13(-0.74) | 258.11 | 0.6 | | 12 | 48(2.1) | 15 | [-2] | [-52] | [-21] | -98 | -418 | RG | -1 | SmallLong | | (-2) | -41 | -18 | -35 | -20 | -1.9,0 | 61 | | 45 | Apr/22 | 10 | 252.86 | 259.49 | 265.61(-0.03) | 266.47(-0.37) | 264.09(-0.78) | 258.89 | 0.7 | | 12 | 46(1.8) | 15 | [-2] | [-54] | [-33] | -78 | -406 | RG | -1.4 | SmallLong | | (-2) | -43 | -49 | -41 | -20 | -1.8,17 | 61 | | | | |
| 46 | Apr/22 | 9 | 252.86 | 259.49 | 265.61(0) | 267.45(-0.3) | 266.17(-0.58) | 261.07 | 1 | | 12 | 44(0) | 25 | [0] | [-40] | [-46] | -40 | -308 | DR | -1.4 | OpenShort? | | (1) | -32 | -95 | -34 | -20 | -1.3,43 | 61 | | 47 | Apr/21 | 15 | 252.25 | 259.59 | 265.7(0.09) | 268.25(-0.12) | 267.73(-0.24) | 265.4 | 1.6 | | 18 | 44(-0.6) | 35 | [5] | [-12] | [-20] | 6 | -152 | DR | -0.7 | OpenShort? | | (5) | -13 | -37 | -23 | -20 | -0.1,58 | 76 | | 48 | Apr/21 | 14 | 252.25 | 259.59 | 265.46(0.16) | 268.56(-0.04) | 268.37(-0.13) | 267.12 | 1.8 | | 18 | 45(-3.2) | 50 | [9] | [-3] | [-5] | 46 | -128 | DR | -0.3 | OpenShort | | (8) | -7 | -17 | 15 | -20 | 0.4,86 | 76 | | 49 | Apr/21 | 13 | 252.25 | 259.59 | 265.03(0.16) | 268.66(0.03) | 268.72(-0.06) | 267.89 | 1.9 | | 18 | 48(-1.6) | 50 | [9] | [3] | [-8] | 62 | -61 | CR | -0.2 | HoldShort | | (11) | -3 | -26 | 21 | -20 | 0.7,94 | 76 | | 50 | Apr/21 | 12 | 252.25 | 259.59 | 264.61(0.2) | 268.57(0.17) | 268.88(0.06) | 269.09 | 2 | | 18 | 49(-0.2) | 50 | [11] | [15] | [2] | 74 | -11 | UT | 0.1 | OpenLong | | (12) | 3 | -1 | 25 | -17 | 1.1,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|