|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $50.6900 One month high (close): $52.4300
BNDX Daily Change: -0.27% Daily StdDev 0.39% BNDX EMA_5_Trend: -0.22% 10Minute StdDev: $0.1555
Latest Price : $50.69(-0.27%) | Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.7
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 51.36 | 51.09 | 50.97(-0.06) | 50.84(-0.06) | 50.74(-0.1) | 50.72 | -1.6 | | -18 | 40(-0.1) | -50 | [-15] | [-41] | [1] | -80 | -15 | DP | -0.1 | OpenShort | | (-10) | -26 | 0 | 10 | -4 | -1.6,10 | 32 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.84(hourly_sma_10 0.24%) 50.97(hourly_sma_20 0.49%) 51.09(daily_ema_10 0.73%) 51.36(daily_ema_20 1.26%)
|
| | | 2 | May/2 | 11 | 51.36 | 51.09 | 51(-0.04) | 50.87(-0.08) | 50.79(-0.06) | 50.72 | -1.6 | | -18 | 40(0.8) | -50 | [-10] | [-32] | [-1] | -87 | -25 | DT | -0.4 | HoldShort | | (-15) | -15 | 0 | -1 | -8 | -1.7,6 | 32 | | 3 | May/2 | 10 | 51.36 | 51.09 | 51.02(-0.06) | 50.91(-0.06) | 50.82(-0.08) | 50.72 | -1.6 | | -18 | 39(2.9) | -50 | [-15] | [-36] | [5] | -95 | -20 | DP | -0.6 | OpenShort | | (-15) | -21 | 21 | -5 | -18 | -1.9,3 | 32 | | 4 | May/2 | 9 | 51.36 | 51.09 | 51.05(-0.06) | 50.94(-0.08) | 50.86(-0.1) | 50.68 | -1.7 | | -18 | 36(4.1) | -50 | [-15] | [-43] | [-38] | -111 | -35 | DT | -1.2 | HoldShort? | | (-15) | -26 | -105 | -8 | -18 | -2.5,2 | 32 | | 5 | Apr/29 | 15 | 51.44 | 51.15 | 51.08(-0.04) | 50.98(-0.02) | 50.91(-0.06) | 50.89 | -1.3 | | -18 | 32(0) | -50 | [-10] | [-24] | [-5] | -85 | -15 | DT | -0.2 | HoldShort? | | (-10) | -15 | -15 | 2 | -2 | -1.5,3 | 28 | | | | |
| 6 | Apr/29 | 14 | 51.44 | 51.15 | 51.1(-0.04) | 50.99(-0.04) | 50.94(-0.04) | 50.92 | -1.3 | | -18 | 32(-0.3) | -50 | [-10] | [-22] | [0] | -81 | -10 | DT | -0.2 | HoldShort | | (-10) | -10 | 0 | 4 | -4 | -1.4,4 | 28 | | 7 | Apr/29 | 13 | 51.44 | 51.15 | 51.12(-0.04) | 51.01(-0.04) | 50.96(-0.06) | 50.92 | -1.3 | | -18 | 33(0.6) | -50 | [-10] | [-27] | [2] | -87 | -15 | DP | -0.3 | OpenShort | | (-10) | -15 | 10 | -5 | -4 | -1.5,1 | 28 | | 8 | Apr/29 | 12 | 51.44 | 51.15 | 51.14(-0.04) | 51.03(-0.04) | 50.99(-0.06) | 50.9 | -1.3 | | -18 | 32(2) | -50 | [-10] | [-27] | [-6] | -91 | -25 | DT | -0.7 | OpenShort | | (-15) | -15 | -15 | -1 | -4 | -1.8,4 | 28 | | 9 | Apr/29 | 11 | 51.44 | 51.15 | 51.16(-0.04) | 51.05(-0.06) | 51.02(-0.04) | 50.93 | -1.2 | | -18 | 30(2) | -50 | [-10] | [-24] | [-22] | -94 | -10 | DT | -0.7 | OpenShort | | (-10) | -10 | -62 | -4 | -6 | -1.9,4 | 28 | | 10 | Apr/29 | 10 | 51.44 | 51.15 | 51.18(-0.04) | 51.08(-0.02) | 51.02(0) | 51.05 | -1 | | -18 | 28(-0.8) | -50 | [-10] | [-9] | [8] | -71 | 10 | DP | 0.1 | OpenShort | | (-5) | 0 | 21 | 7 | -4 | -1.1,7 | 28 | | | | |
| 11 | Apr/29 | 9 | 51.44 | 51.15 | 51.2(-0.02) | 51.09(-0.06) | 51.04(-0.02) | 51.01 | -1 | | -18 | 29(1.5) | -50 | [-5] | [-18] | [-8] | -88 | -25 | DT | -0.3 | OpenShort? | | (-10) | -5 | -26 | 3 | 6 | -1.6,2 | 28 | | 12 | Apr/28 | 15 | 51.52 | 51.21 | 51.21(-0.04) | 51.12(-0.04) | 51.05(-0.02) | 51.06 | -1 | | -15 | 27(2.4) | -50 | [-10] | [-16] | [4] | -81 | 5 | DP | 0.1 | OpenShort? | | (-5) | -5 | 10 | 8 | -4 | -1.3,2 | 29 | | 13 | Apr/28 | 14 | 51.52 | 51.21 | 51.23(-0.02) | 51.14(-0.04) | 51.06(-0.04) | 51.04 | -1.1 | | -15 | 25(1.9) | -50 | [-5] | [-19] | [-1] | -92 | -30 | DT | -0.2 | OpenShort | | (-10) | -10 | -5 | 6 | -4 | -1.7,1 | 29 | | 14 | Apr/28 | 13 | 51.52 | 51.21 | 51.24(-0.02) | 51.16(-0.04) | 51.08(-0.06) | 51.05 | -1.1 | | -15 | 23(2.1) | -50 | [-5] | [-25] | [1] | -97 | -35 | DP | -0.3 | OpenShort | | (-5) | -15 | 0 | 6 | -4 | -1.9,1 | 29 | | 15 | Apr/28 | 12 | 51.52 | 51.21 | 51.25(-0.02) | 51.18(-0.06) | 51.11(-0.08) | 51.05 | -1.1 | | -15 | 21(3) | -50 | [-5] | [-32] | [-3] | -105 | -40 | BT | -0.7 | OpenLong | | (-5) | -21 | -10 | 3 | -6 | -2.2,0 | 29 | | | | |
| 16 | Apr/28 | 11 | 51.52 | 51.21 | 51.26(-0.02) | 51.21(-0.06) | 51.15(-0.08) | 51.07 | -1 | | -15 | 18(3.1) | -50 | [-5] | [-32] | [-7] | -110 | -40 | DT | -1 | HoldShort | | (-5) | -21 | -15 | -6 | -16 | -2.4,0 | 29 | | 17 | Apr/28 | 10 | 51.52 | 51.21 | 51.27(-0.02) | 51.24(-0.04) | 51.19(-0.06) | 51.1 | -1 | | -15 | 15(2.6) | -50 | [-5] | [-25] | [-10] | -115 | -25 | DT | -1.4 | HoldShort | | (-5) | -15 | -21 | -15 | -4 | -2.6,0 | 29 | | 18 | Apr/28 | 9 | 51.52 | 51.21 | 51.28(-0.02) | 51.26(-0.04) | 51.22(-0.04) | 51.14 | -0.9 | | -15 | 12(2.5) | -50 | [-5] | [-19] | [-17] | -115 | -20 | DT | -1.5 | HoldShort? | | (-5) | -10 | -36 | -23 | -14 | -2.6,0 | 29 | | 19 | Apr/27 | 15 | 51.57 | 51.25 | 51.28(0) | 51.28(-0.02) | 51.24(-0.04) | 51.21 | -0.8 | | -15 | 10(0.5) | -50 | [0] | [-15] | [-9] | -93 | -30 | DR | -0.7 | HoldShort? | | (0) | -10 | -15 | -21 | -2 | -1.9,5 | 29 | | 20 | Apr/27 | 14 | 51.57 | 51.25 | 51.29(0.02) | 51.29(-0.02) | 51.26(-0.02) | 51.24 | -0.8 | | -15 | 9(-6.7) | -40 | [5] | [-8] | [-7] | -71 | -35 | DR | -0.5 | OpenShort | | (0) | -5 | -10 | -19 | -2 | -1.3,12 | 29 | | | | |
| 21 | Apr/27 | 13 | 51.57 | 51.25 | 51.28(0.04) | 51.3(-0.02) | 51.27(-0.04) | 51.26 | -0.7 | | -15 | 16(-4.9) | -10 | [10] | [-12] | [-4] | -47 | -50 | DR | -0.1 | OpenShort | | (5) | -10 | 0 | -25 | -2 | -0.3,11 | 29 | | 22 | Apr/27 | 12 | 51.57 | 51.25 | 51.26(0.02) | 51.31(-0.02) | 51.29(-0.02) | 51.26 | -0.7 | | -15 | 21(-3.3) | -35 | [5] | [-8] | [-2] | -31 | -25 | DR | -0.3 | OpenShort | | (10) | -5 | 10 | -29 | -2 | 0,19 | 29 | | 23 | Apr/27 | 11 | 51.57 | 51.25 | 51.25(0.02) | 51.31(0) | 51.3(-0.02) | 51.24 | -0.8 | | -15 | 24(-2.2) | -50 | [5] | [-6] | [-13] | -14 | -25 | DR | -0.6 | OpenShort | | (5) | -5 | -26 | -22 | -12 | -0.1,39 | 29 | | 24 | Apr/27 | 10 | 51.57 | 51.25 | 51.24(0.02) | 51.32(0.02) | 51.31(-0.02) | 51.29 | -0.7 | | -15 | 26(-1.6) | -40 | [5] | [-3] | [-10] | 29 | -15 | DR | -0.2 | OpenShort | | (5) | -5 | -21 | -11 | -10 | 0.4,69 | 29 | | 25 | Apr/27 | 9 | 51.57 | 51.25 | 51.23(0.02) | 51.32(0) | 51.31(0) | 51.33 | -0.6 | | -15 | 28(-0.6) | -30 | [5] | [-1] | [2] | 56 | 0 | RG | 0.1 | Wait? | | (5) | 0 | 5 | -2 | 2 | 0.8,86 | 29 | | | | |
| 26 | Apr/26 | 15 | 51.62 | 51.28 | 51.22(0.04) | 51.31(0.02) | 51.32(-0.02) | 51.32 | -0.7 | | -15 | 28(-0.5) | -15 | [10] | [-1] | [-1] | 51 | -25 | DR | 0 | OpenShort? | | (10) | -5 | 0 | -6 | 0 | 0.8,81 | 29 | | 27 | Apr/26 | 14 | 51.62 | 51.28 | 51.2(0.02) | 51.31(0) | 51.32(0) | 51.32 | -0.7 | | -15 | 29(0.1) | -30 | [5] | [1] | [1] | 61 | 0 | RG | -0.1 | Wait | | (5) | 0 | 5 | -7 | 0 | 0.9,88 | 29 | | 28 | Apr/26 | 13 | 51.62 | 51.28 | 51.19(0.02) | 51.3(0.02) | 51.33(0.02) | 51.31 | -0.7 | | -15 | 29(0.1) | -30 | [5] | [8] | [-1] | 63 | 5 | CR | -0.2 | HoldShort | | (5) | 5 | 0 | -8 | 2 | 0.9,90 | 29 | | 29 | Apr/26 | 12 | 51.62 | 51.28 | 51.18(0.02) | 51.3(0) | 51.32(0.02) | 51.31 | -0.7 | | -15 | 29(0.3) | -40 | [5] | [6] | [-6] | 69 | 15 | CR | -0.1 | HoldShort | | (10) | 5 | -15 | -6 | 2 | 1,94 | 29 | | 30 | Apr/26 | 11 | 51.62 | 51.28 | 51.17(0.04) | 51.29(0.06) | 51.31(0.04) | 51.34 | -0.6 | | -15 | 28(1.1) | 10 | [10] | [20] | [-1] | 83 | -0 | CR | 0.2 | OpenShort | | (5) | 10 | -5 | 8 | -6 | 1.4,98 | 29 | | | | |
| 31 | Apr/26 | 10 | 51.62 | 51.28 | 51.15(0.02) | 51.26(0.08) | 51.29(0.02) | 51.35 | -0.6 | | -15 | 27(1.8) | -20 | [5] | [16] | [-1] | 86 | 25 | CR | 0.5 | OpenShort | | (10) | 5 | -5 | 7 | -4 | 1.7,93 | 29 | | 32 | Apr/26 | 9 | 51.62 | 51.28 | 51.14(0.02) | 51.22(0.06) | 51.28(0.02) | 51.36 | -0.6 | | -15 | 26(2.6) | 15 | [5] | [13] | [21] | 86 | 25 | UT | 0.7 | OpenLong? | | (5) | 5 | 59 | 4 | 8 | 2,86 | 29 | | 33 | Apr/25 | 15 | 51.66 | 51.29 | 51.14(0) | 51.19(0.04) | 51.28(0) | 51.24 | -1 | | -18 | 23(0.4) | -50 | [0] | [3] | [-1] | 60 | 20 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -8 | 4 | 1.1,82 | 20 | | 34 | Apr/25 | 14 | 51.66 | 51.29 | 51.14(0) | 51.17(0.04) | 51.28(0) | 51.24 | -1 | | -18 | 23(-1.3) | -50 | [0] | [3] | [-5] | 66 | 20 | CR | -0.3 | HoldShort | | (5) | 0 | -10 | -5 | -8 | 1.1,88 | 20 | | 35 | Apr/25 | 13 | 51.66 | 51.29 | 51.13(-0.02) | 51.15(0.04) | 51.27(0.1) | 51.26 | -0.9 | | -18 | 24(-1.4) | -50 | [-5] | [27] | [-4] | 75 | 75 | RG | -0.1 | Wait | | (-5) | 26 | -21 | 11 | 14 | 1.2,95 | 20 | | | | |
| 36 | Apr/25 | 12 | 51.66 | 51.29 | 51.13(0) | 51.13(0.06) | 51.22(0.12) | 51.3 | -0.8 | | -18 | 25(-0.8) | -25 | [0] | [36] | [6] | 84 | 60 | UR | 0.7 | SmallShort | | (0) | 31 | 5 | 25 | 6 | 1.4,99 | 20 | | 37 | Apr/25 | 11 | 51.66 | 51.29 | 51.13(0) | 51.1(0.04) | 51.16(0.1) | 51.29 | -0.8 | | -18 | 26(-0.5) | -15 | [0] | [28] | [18] | 82 | 55 | UR | 1.1 | SmallShort | | (0) | 26 | 26 | 51 | 16 | 1.3,99 | 20 | | 38 | Apr/25 | 10 | 51.66 | 51.29 | 51.13(0) | 51.08(0.02) | 51.11(0.08) | 51.24 | -1 | | -18 | 27(-0.9) | -35 | [0] | [21] | [6] | 41 | 40 | UR | 1.1 | SmallShort | | (-5) | 21 | -5 | 39 | 14 | 0.9,68 | 20 | | 39 | Apr/25 | 9 | 51.66 | 51.29 | 51.14(-0.02) | 51.07(0.04) | 51.07(0.08) | 51.25 | -0.9 | | -18 | 27(-1) | -40 | [-5] | [22] | [43] | 8 | 60 | UR | 1.5 | SmallShort? | | (0) | 21 | 110 | 27 | 20 | 0.9,35 | 20 | | 40 | Apr/22 | 15 | 51.71 | 51.33 | 51.15(-0.02) | 51.07(0) | 51.03(-0.02) | 51.03 | -1.5 | | -21 | 28(0.6) | -50 | [-5] | [-11] | [3] | -72 | -5 | DP | 0 | OpenShort? | | (-10) | -5 | 10 | -1 | -2 | -1,3 | 19 | | | | |
| 41 | Apr/22 | 14 | 51.71 | 51.33 | 51.16(-0.02) | 51.05(-0.02) | 51.03(0) | 51.01 | -1.6 | | -21 | 28(0.9) | -50 | [-5] | [-8] | [-4] | -77 | -10 | DT | -0.2 | HoldShort | | (-5) | 0 | -10 | -2 | -2 | -1.2,3 | 19 | | 42 | Apr/22 | 13 | 51.71 | 51.33 | 51.17(-0.02) | 51.06(-0.02) | 51.04(-0.04) | 51.03 | -1.5 | | -21 | 27(0.9) | -50 | [-5] | [-18] | [-2] | -74 | -20 | DT | -0.1 | OpenShort | | (-5) | -10 | -5 | -2 | -2 | -1.2,6 | 19 | | 43 | Apr/22 | 12 | 51.71 | 51.33 | 51.18(-0.02) | 51.07(-0.04) | 51.04(0) | 51.04 | -1.5 | | -21 | 26(0.9) | -50 | [-5] | [-11] | [-1] | -69 | -10 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | 7 | -4 | -1.2,11 | 19 | | 44 | Apr/22 | 11 | 51.71 | 51.33 | 51.19(-0.02) | 51.09(-0.06) | 51.04(0) | 51.05 | -1.5 | | -21 | 25(0.9) | -50 | [-5] | [-13] | [-4] | -71 | -10 | DT | -0.1 | OpenShort | | (-5) | 0 | -15 | 2 | 6 | -1.2,9 | 19 | | 45 | Apr/22 | 10 | 51.71 | 51.33 | 51.2(-0.02) | 51.12(-0.04) | 51.04(0) | 51.08 | -1.4 | | -21 | 24(0.7) | -50 | [-5] | [-11] | [12] | -69 | -0 | DP | 0.2 | OpenShort | | (-5) | 0 | 31 | 6 | 6 | -1.1,9 | 19 | | | | |
| 46 | Apr/22 | 9 | 51.71 | 51.33 | 51.21(-0.02) | 51.14(-0.08) | 51.06(-0.04) | 51.02 | -1.5 | | -21 | 24(2.1) | -50 | [-5] | [-26] | [-11] | -91 | -30 | DT | -0.4 | OpenShort? | | (-5) | -10 | -36 | 3 | 4 | -1.8,4 | 19 | | 47 | Apr/21 | 15 | 51.78 | 51.4 | 51.21(0) | 51.18(-0.04) | 51.08(-0.02) | 51.09 | -1.6 | | -21 | 21(0.6) | -45 | [0] | [-14] | [5] | -78 | -35 | DP | 0.1 | OpenShort? | | (-5) | -5 | 10 | 11 | -4 | -1.3,5 | 18 | | 48 | Apr/21 | 14 | 51.78 | 51.4 | 51.22(-0.04) | 51.2(-0.04) | 51.09(-0.06) | 51.07 | -1.6 | | -21 | 21(1.1) | -50 | [-10] | [-27] | [-5] | -88 | -5 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | -29 | -4 | -1.6,2 | 18 | | 49 | Apr/21 | 13 | 51.78 | 51.4 | 51.24(-0.02) | 51.22(-0.06) | 51.12(-0.1) | 51.07 | -1.6 | | -21 | 20(1.9) | -50 | [-5] | [-38] | [-5] | -99 | -35 | DT | -0.6 | OpenShort | | (-10) | -26 | 5 | -33 | -16 | -2,1 | 18 | | 50 | Apr/21 | 12 | 51.78 | 51.4 | 51.25(-0.04) | 51.25(-0.04) | 51.17(-0.12) | 51.06 | -1.6 | | -21 | 18(2.7) | -50 | [-10] | [-42] | [-16] | -110 | -30 | DT | -1.4 | HoldShort | | (-5) | -31 | -26 | -37 | -16 | -2.4,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|