APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $47.7100 One month high (close): $64.8900

APPN Daily Change: 5.72% Daily StdDev 5.16% APPN EMA_5_Trend: 0.06% 10Minute StdDev: $1.1022

Latest Price : $50.65(5.72%)

Wed. May 4, 2022($1.7) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.2)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.94%(58%) Avg negative next hour return: -0.89%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	12	53.24	50.12	49.24(0.14)	49.54(-0.16)	49.05(0.55)	50.02	-0.7	-11	25(0.3)	-10	[3]	[9]	[19]	27	160	RG	0.9	SmallShort	(2)	11	16	26	20	0.7,59	42
Daily Trend: % Up Forces: Down Forces: 49.54(hourly_sma_10 -0.96%) Support Levels: 49.24(weak_hourly_sma_20 -1.56%) Resistance Levels: 50.12(daily_ema_10 0.2%) 53.24(daily_ema_20 6.44%)

2	May/2	11	53.24	50.12	49.17(0.1)	49.62(-0.18)	49.05(0)	49.59	-0.8	-11	25(-0.1)	-25	[2]	[-2]	[9]	1	-11	RG	0.7	Wait	(2)	0	13	9	20	0.4,41	42
3	May/2	10	53.24	50.12	49.12(0.1)	49.71(-0.14)	48.78(-0.41)	49.24	-0.9	-11	25(-0.4)	-30	[2]	[-10]	[12]	-19	-188	RG	0.4	Wait	(2)	-8	50	-6	-20	0.1,29	42
4	May/2	9	53.24	50.12	49.07(-0.02)	49.78(-0.28)	48.98(-1.09)	47.96	-1.2	-11	26(0.3)	-50	[-0]	[-25]	[-26]	-51	-491	DT	-0.9	OpenShort?	(-1)	-21	-15	-31	-20	-1,24	42
5	Apr/29	15	53.73	50.26	49.08(-0.12)	49.92(0.14)	49.52(-1.04)	48.34	-1.2	-14	25(1.6)	-50	[-2]	[-22]	[-30]	-27	-299	DT	-1.1	OpenShort?	(0)	-20	-15	-30	-20	-0.7,41	37

6	Apr/29	14	53.73	50.26	49.14(0.02)	49.85(0.26)	50.04(-0.87)	48.73	-1.1	-14	24(-0.1)	-50	[0]	[-16]	[-33]	-1	-320	DR	-1.2	OpenShort	(-2)	-16	-39	-28	-20	-0.4,59	37
7	Apr/29	13	53.73	50.26	49.13(0.04)	49.72(0.42)	50.48(-0.32)	49.76	-0.9	-14	24(0.1)	-50	[1]	[-4]	[-16]	42	7	DR	-0.7	OpenShort	(3)	-6	-17	-18	-20	0.6,77	37
8	Apr/29	12	53.73	50.26	49.11(0.12)	49.51(0.3)	50.64(0.14)	50.22	-0.8	-14	24(0.8)	-50	[2]	[3]	[-3]	63	140	CR	-0.4	HoldShort	(2)	3	-13	-16	20	1,88	37
9	Apr/29	11	53.73	50.26	49.05(0.14)	49.36(0.45)	50.57(0.48)	50.58	-0.7	-14	23(1)	-40	[3]	[11]	[0]	83	294	RG	0	Wait	(3)	9	-10	-8	20	1.5,95	37
10	Apr/29	10	53.73	50.26	48.98(0.29)	49.14(0.45)	50.33(1.45)	50.84	-0.6	-14	22(2.9)	15	[6]	[30]	[13]	97	455	UT	0.5	OpenLong	(4)	27	-5	10	20	1.9,99	37

11	Apr/29	9	53.73	50.26	48.84(0.21)	48.92(0.41)	49.61(1.31)	50.96	-0.6	-14	19(2.4)	10	[4]	[27]	[26]	110	547	RG	1.6	SmallShort?	(5)	25	15	36	20	2.4,100	37
12	Apr/28	15	54.39	50.9	48.74(0.21)	48.72(0.41)	48.97(1.26)	50.55	-0.8	-13	17(3)	10	[4]	[26]	[33]	106	477	RG	2.1	SmallShort?	(4)	24	22	64	20	2.4,96	37
13	Apr/28	14	54.39	50.9	48.64(-0.04)	48.52(0.35)	48.36(0.46)	49.97	-1	-13	14(-0.7)	-15	[-1]	[9]	[28]	66	430	UR	2.6	SmallShort	(2)	9	29	48	20	2.1,63	37
14	Apr/28	13	54.39	50.9	48.66(-0.08)	48.35(0.25)	48.14(0.46)	49.22	-1.1	-13	14(-2)	-10	[-2]	[8]	[33]	3	317	UR	1.6	SmallShort	(-2)	9	65	27	20	0.9,30	37
15	Apr/28	12	54.39	50.9	48.7(-0.31)	48.23(-0.43)	47.92(-0.66)	47.57	-1.5	-13	16(0.1)	-50	[-6]	[-20]	[-4]	-87	-86	DT	-0.5	HoldShort	(-5)	-13	2	-20	-17	-1.5,1	37

16	Apr/28	11	54.39	50.9	48.85(-0.29)	48.44(-0.23)	48.24(-0.54)	47.51	-1.5	-13	16(0)	-50	[-6]	[-16]	[-10]	-77	-110	DT	-1	HoldShort	(-5)	-10	-3	-7	-20	-1.8,18	37
17	Apr/28	10	54.39	50.9	48.99(-0.24)	48.55(-0.39)	48.5(-0.45)	47.59	-1.5	-13	16(0.8)	-50	[-5]	[-16]	[-23]	-78	-162	DT	-1.2	HoldShort	(-6)	-9	-49	-16	-20	-1.9,20	37
18	Apr/28	9	54.39	50.9	49.11(-0.1)	48.55(0)	48.72(0.33)	48.86	-1.2	-13	15(-0.6)	-40	[-2]	[3]	[11]	-27	136	UR	0.2	SmallShort?	(-2)	6	25	7	19	-0.4,33	37
19	Apr/27	15	54.99	51.53	49.16(-0.14)	48.74(-0.16)	48.56(0.02)	48.23	-1.4	-15	16(1.3)	-50	[-3]	[-5]	[-12]	-57	-46	DT	-0.4	OpenShort?	(-4)	0	-27	3	-20	-1.3,26	28
20	Apr/27	14	54.99	51.53	49.23(-0.08)	48.82(0.12)	48.55(-0.16)	48.94	-1.3	-15	15(-0.3)	-50	[-2]	[-5]	[4]	-30	-18	DP	0.6	OpenShort	(-1)	-3	7	13	-2	-0.4,30	28

21	Apr/27	13	54.99	51.53	49.27(-0.08)	48.76(0.04)	48.63(0.08)	48.76	-1.3	-15	15(0.1)	-50	[-2]	[-2]	[3]	-48	1	DP	0.2	OpenShort	(-2)	2	7	11	-8	-0.7,20	28
22	Apr/27	12	54.99	51.53	49.31(-0.12)	48.74(-0.08)	48.59(-0.39)	48.58	-1.3	-15	15(0.6)	-50	[-2]	[-12]	[0]	-65	-123	DT	-0	OpenShort	(-2)	-7	11	-14	-14	-1,10	28
23	Apr/27	11	54.99	51.53	49.37(-0.24)	48.78(-0.39)	48.78(-0.29)	48.3	-1.4	-15	14(-0.5)	-50	[-5]	[-14]	[3]	-70	-50	DP	-0.7	OpenShort	(-3)	-6	7	-5	16	-1.6,20	28
24	Apr/27	10	54.99	51.53	49.49(-0.42)	48.97(-0.43)	48.92(-0.35)	48.12	-1.4	-15	15(-3.8)	-50	[-8]	[-16]	[-23]	-80	61	DT	-1.1	HoldShort	(-5)	-7	-51	-17	-20	-1.9,18	28
25	Apr/27	9	54.99	51.53	49.7(-0.38)	49.18(-0.14)	49.09(0.39)	49.47	-1.2	-15	19(-5.8)	-50	[-7]	[1]	[20]	-24	435	UR	0.4	SmallShort?	(-6)	7	37	11	20	-0.3,34	28

26	Apr/26	15	55.91	52.34	49.89(-0.46)	49.25(-0.34)	49.09(0)	48.52	-1.5	-14	24(-2)	-50	[-9]	[-8]	[-13]	-54	193	DT	-0.3	OpenShort?	(-9)	0	-34	4	-20	-1.2,26	23
27	Apr/26	14	55.91	52.34	50.12(-0.18)	49.42(-0.12)	48.9(0.25)	49.41	-1.3	-14	26(-0.1)	-50	[-3]	[0]	[10]	-30	105	UR	0.4	SmallShort	(-8)	5	15	19	20	-0.5,33	23
28	Apr/26	13	55.91	52.34	50.21(-0.22)	49.48(-0.18)	48.78(-0.47)	49.03	-1.4	-14	27(0.1)	-50	[-4]	[-14]	[-1]	-56	-133	DT	0.2	OpenShort	(-4)	-9	2	9	-20	-0.9,17	23
29	Apr/26	12	55.91	52.34	50.32(-0.3)	49.57(-0.14)	49.01(-0.53)	48.99	-1.4	-14	26(0)	-50	[-6]	[-15]	[3]	-66	-90	DP	-0	OpenShort	(-5)	-10	19	4	-20	-1,9	23
30	Apr/26	11	55.91	52.34	50.47(-0.32)	49.64(-0.26)	49.27(-0.67)	48.51	-1.5	-14	26(1.1)	-50	[-6]	[-19]	[-12]	-88	-236	DT	-0.6	OpenShort	(-7)	-13	-2	-14	-20	-1.5,0	23

31	Apr/26	10	55.91	52.34	50.63(-0.37)	49.77(-0.22)	49.6(-0.7)	48.57	-1.5	-14	25(0.6)	-50	[-7]	[-20]	[-15]	-84	-213	DT	-0.8	HoldShort	(-6)	-13	-9	-12	-20	-1.6,6	23
32	Apr/26	9	55.91	52.34	50.82(-0.41)	49.88(-0.14)	49.95(-0.46)	48.8	-1.4	-14	25(0.2)	-50	[-8]	[-14]	[-29]	-77	-101	DT	-0.9	HoldShort?	(-7)	-9	-53	-8	-20	-1.6,13	23
33	Apr/25	15	56.63	52.98	51.03(-0.35)	49.95(-0.12)	50.18(0.1)	50.23	-1.3	-13	25(-3.3)	-50	[-7]	[-2]	[6]	-46	219	DP	0	OpenShort?	(-5)	2	0	3	20	-0.6,19	21
34	Apr/25	14	56.63	52.98	51.21(-0.16)	50.01(-0.44)	50.13(0.22)	50.22	-1.3	-13	28(0.3)	-40	[-3]	[-2]	[11]	-48	34	DP	0.1	OpenShort	(-7)	4	0	7	20	-0.7,20	21
35	Apr/25	13	56.63	52.98	51.29(-0.16)	50.23(-0.57)	50.02(0.18)	50.21	-1.3	-13	28(0.3)	-45	[-3]	[-4]	[10]	-53	3	DP	0.1	OpenShort	(-3)	3	-4	7	20	-0.8,17	21

36	Apr/25	12	56.63	52.98	51.37(-0.21)	50.52(-0.59)	49.93(0.24)	50.31	-1.3	-13	27(0.1)	-40	[-4]	[-4]	[14]	-55	67	DP	0.3	OpenShort	(-3)	5	12	11	20	-0.8,15	21
37	Apr/25	11	56.63	52.98	51.48(-0.14)	50.82(-0.24)	49.81(0.18)	49.98	-1.4	-13	27(1)	-50	[-3]	[-1]	[-5]	-69	-98	DT	0.1	OpenShort	(-4)	3	0	7	-20	-1.1,9	21
38	Apr/25	10	56.63	52.98	51.55(-0.17)	50.94(-0.27)	49.72(-0.36)	49.98	-1.4	-13	26(1.2)	-50	[-3]	[-12]	[0]	-73	-220	DT	0.2	OpenShort	(-3)	-7	14	9	-20	-1.2,7	21
39	Apr/25	9	56.63	52.98	51.64(-0.15)	51.08(-0.45)	49.9(-1.11)	49.6	-1.4	-13	25(1.6)	-50	[-3]	[-28]	[-12]	-89	-528	DT	-0.2	OpenShort?	(-4)	-21	-8	2	-20	-1.7,4	21
40	Apr/22	15	57.15	53.38	51.72(-0.14)	51.31(-0.33)	50.46(-1.29)	49.81	-1.6	-14	23(0.8)	-50	[-3]	[-31]	[-11]	-90	-556	DT	-0.6	HoldShort?	(-3)	-25	6	-14	-20	-1.7,3	30

41	Apr/22	14	57.15	53.38	51.79(-0.4)	51.48(-0.56)	51.12(-1.41)	49.66	-1.6	-14	23(1.2)	-50	[-8]	[-36]	[-16]	-99	-362	DT	-1.4	OpenShort	(-4)	-27	5	-39	-20	-2,1	30
42	Apr/22	13	57.15	53.38	52(-0.4)	51.77(-0.67)	51.85(-0.65)	49.53	-1.6	-14	21(2.3)	-50	[-8]	[-23]	[-34]	-94	-240	DT	-2.3	OpenShort	(-8)	-12	-47	-38	-20	-2.4,16	30
43	Apr/22	12	57.15	53.38	52.21(-0.32)	52.12(-0.55)	52.19(-0.17)	50.8	-1.3	-14	19(-1.3)	-50	[-6]	[-12]	[-26]	-48	12	DT	-1.5	OpenShort	(-5)	-3	-58	-14	-20	-1.6,42	30
44	Apr/22	11	57.15	53.38	52.38(-0.21)	52.41(0.1)	52.28(0.19)	52.42	-1	-14	20(-2.4)	-50	[-4]	[1]	[-6]	18	271	RG	0.1	Wait	(-4)	4	-27	29	-20	0,68	30
45	Apr/22	10	57.15	53.38	52.49(-0.08)	52.36(0.29)	52.18(0.68)	53.19	-0.8	-14	23(-1)	-35	[-2]	[13]	[9]	20	381	UR	0.9	SmallShort	(-2)	13	-2	29	20	0.7,52	30

46	Apr/22	9	57.15	53.38	52.49(0)	52.21(0.15)	51.83(0.27)	53.23	-0.8	-14	24(-0.1)	0	[0]	[4]	[36]	-7	199	UR	1.2	SmallShort?	(-2)	5	76	11	20	0.6,28	30
47	Apr/21	15	57.85	54.06	52.53(-0.11)	52.13(-0.08)	51.69(-0.71)	51.16	-1.5	-13	24(-0.1)	-50	[-2]	[-17]	[-13]	-70	-329	DT	-0.5	OpenShort?	(-4)	-14	-6	-10	-20	-1.2,10	32
48	Apr/21	14	57.85	54.06	52.59(-0.08)	52.17(-0.04)	52.06(-0.89)	51.33	-1.4	-13	24(0.7)	-50	[-2]	[-20]	[-18]	-66	-384	DT	-0.7	OpenShort	(-2)	-17	-21	-22	-20	-1.2,14	32
49	Apr/21	13	57.85	54.06	52.63(-0.06)	52.19(0.12)	52.06(0)	51.9	-1.3	-13	23(0.3)	-50	[-1]	[-1]	[-4]	-41	-82	DT	-0.6	OpenShort	(-1)	0	12	-14	-20	-0.7,27	32
50	Apr/21	12	57.85	54.06	52.66(-0.06)	52.13(0.02)	52.53(-0.13)	51.58	-1.4	-13	23(0.5)	-50	[-1]	[-5]	[-19]	-40	-183	DT	-0.9	OpenShort	(-2)	-3	-33	-13	-20	-1,35	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI