|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $139.8200 One month high (close): $161.4700
XLK Daily Change: 1.52% Daily StdDev 2.09% XLK EMA_5_Trend: -0.24% 10Minute StdDev: $2.2956
Latest Price : $143.57(1.52%) | Wed. May 4, 2022($1.3) Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.9) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($1.9) Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 148.23 | 144.8 | 144.19(-0.07) | 143.14(-0.35) | 141.72(-0.23) | 141.71 | -1.2 | | -12 | 37(1.4) | -50 | [-3] | [-22] | [6] | -73 | -158 | DP | -0 | OpenShort | | (-3) | -11 | 15 | 4 | 4 | -1.2,7 | 44 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.14(hourly_sma_10 1.01%) 144.19(hourly_sma_20 1.75%) 144.8(daily_ema_10 2.18%) 148.23(daily_ema_20 4.6%)
|
| | | 2 | May/2 | 11 | 148.23 | 144.8 | 144.29(-0.08) | 143.64(-0.44) | 142.04(-0.37) | 141.3 | -1.3 | | -12 | 36(2) | -50 | [-4] | [-31] | [-9] | -84 | -222 | DT | -0.4 | OpenShort | | (-4) | -18 | -20 | -8 | -19 | -1.5,4 | 44 | | 3 | May/2 | 10 | 148.23 | 144.8 | 144.4(-0.04) | 144.28(-0.37) | 142.57(-0.31) | 141.85 | -1.2 | | -12 | 34(0.8) | -50 | [-2] | [-26] | [3] | -79 | -216 | DP | -0.4 | OpenShort | | (-3) | -15 | 25 | -15 | -20 | -1.4,6 | 44 | | 4 | May/2 | 9 | 148.23 | 144.8 | 144.46(-0.04) | 144.82(-0.43) | 143.01(-0.59) | 141.16 | -1.3 | | -12 | 33(2) | -50 | [-2] | [-41] | [-28] | -84 | -333 | DT | -1 | OpenShort? | | (-4) | -28 | -49 | -24 | -20 | -1.8,11 | 44 | | 5 | Apr/29 | 15 | 148.95 | 145.15 | 144.52(-0.03) | 145.44(-0.19) | 143.86(-0.49) | 142.55 | -1.1 | | -14 | 31(2.3) | -50 | [-1] | [-31] | [-21] | -61 | -229 | DT | -0.8 | OpenShort? | | (1) | -23 | -28 | -22 | -20 | -1.2,19 | 37 | | | | |
| 6 | Apr/29 | 14 | 148.95 | 145.15 | 144.56(0.09) | 145.72(-0.08) | 144.57(-0.46) | 143.35 | -1 | | -14 | 29(-3.2) | -50 | [4] | [-25] | [-19] | -35 | -274 | DR | -0.7 | OpenShort | | (0) | -22 | -23 | -22 | -20 | -0.7,33 | 37 | | 7 | Apr/29 | 13 | 148.95 | 145.15 | 144.43(0.09) | 145.84(0.01) | 145.24(-0.51) | 144 | -0.9 | | -14 | 32(-2.1) | -50 | [4] | [-26] | [-15] | -12 | -236 | DR | -0.7 | OpenShort | | (6) | -25 | -11 | -24 | -20 | -0.2,43 | 37 | | 8 | Apr/29 | 12 | 148.95 | 145.15 | 144.3(0.1) | 145.83(0.01) | 145.99(-0.43) | 144.32 | -0.8 | | -14 | 34(-1.8) | -50 | [5] | [-22] | [-19] | 5 | -198 | DR | -0.9 | OpenShort | | (6) | -21 | -27 | -25 | -20 | 0,55 | 37 | | 9 | Apr/29 | 11 | 148.95 | 145.15 | 144.15(0.12) | 145.82(0.2) | 146.62(-0.29) | 145.1 | -0.7 | | -14 | 36(-1.3) | -50 | [6] | [-10] | [-21] | 32 | -114 | DR | -0.7 | OpenShort | | (7) | -14 | -32 | -24 | -20 | 0.5,69 | 37 | | 10 | Apr/29 | 10 | 148.95 | 145.15 | 143.98(0.17) | 145.53(0.18) | 147.04(0.09) | 146.02 | -0.5 | | -14 | 37(-0.7) | -30 | [8] | [8] | [-12] | 59 | -1 | CR | -0.5 | HoldShort | | (9) | 4 | -24 | -17 | -15 | 1,84 | 37 | | | | |
| 11 | Apr/29 | 9 | 148.95 | 145.15 | 143.74(0.17) | 145.27(0.23) | 146.91(0.33) | 146.72 | -0.4 | | -14 | 38(1.8) | -35 | [8] | [21] | [-12] | 79 | 127 | CR | -0.1 | OpenShort? | | (10) | 16 | -35 | -12 | 20 | 1.4,94 | 37 | | 12 | Apr/28 | 15 | 149.82 | 145.7 | 143.49(0.16) | 144.94(0.3) | 146.43(0.54) | 147.75 | -0.4 | | -13 | 36(4.9) | 10 | [8] | [34] | [9] | 103 | 276 | RG | 0.6 | Wait? | | (11) | 26 | 7 | 3 | 20 | 2.1,100 | 40 | | 13 | Apr/28 | 14 | 149.82 | 145.7 | 143.26(0.12) | 144.51(0.29) | 145.65(0.44) | 147.54 | -0.4 | | -13 | 31(4.6) | 5 | [6] | [29] | [14] | 110 | 290 | RG | 1.1 | SmallShort | | (8) | 22 | 18 | 8 | 20 | 2.4,100 | 40 | | 14 | Apr/28 | 13 | 149.82 | 145.7 | 143.09(0.13) | 144.09(0.36) | 145.01(0.71) | 147.01 | -0.5 | | -13 | 26(5) | 5 | [6] | [44] | [29] | 115 | 318 | RG | 1.3 | SmallShort | | (5) | 35 | 60 | 20 | 20 | 2.6,100 | 40 | | 15 | Apr/28 | 12 | 149.82 | 145.7 | 142.91(0.07) | 143.58(0.11) | 143.99(0.24) | 145.3 | -0.8 | | -13 | 21(1.7) | -5 | [3] | [14] | [15] | 95 | 160 | RG | 1.1 | SmallShort | | (4) | 12 | 25 | 11 | 20 | 1.9,97 | 40 | | | | |
| 16 | Apr/28 | 11 | 149.82 | 145.7 | 142.81(0.07) | 143.42(0.27) | 143.65(0.14) | 144.57 | -0.9 | | -13 | 20(1.3) | -15 | [3] | [13] | [12] | 85 | 86 | RG | 0.8 | SmallShort | | (3) | 7 | 22 | 28 | -1 | 1.5,97 | 40 | | 17 | Apr/28 | 10 | 149.82 | 145.7 | 142.71(0.05) | 143.04(0.17) | 143.45(0.01) | 143.94 | -1 | | -13 | 18(0.2) | -50 | [3] | [4] | [-3] | 55 | 43 | CR | 0.5 | HoldShort | | (3) | 1 | -13 | 2 | 7 | 1.2,75 | 40 | | 18 | Apr/28 | 9 | 149.82 | 145.7 | 142.64(0.06) | 142.8(0.23) | 143.43(0.19) | 144.31 | -0.9 | | -13 | 18(1.8) | 5 | [3] | [15] | [30] | 61 | 106 | RG | 0.8 | SmallShort? | | (4) | 9 | 82 | 2 | 20 | 1.6,71 | 40 | | 19 | Apr/27 | 15 | 150.47 | 145.91 | 142.55(-0.02) | 142.47(0.02) | 143.16(-0.03) | 142 | -1.4 | | -17 | 16(1.2) | -50 | [-1] | [-4] | [-20] | 2 | -28 | DT | -1.2 | OpenShort? | | (-2) | -2 | -47 | -12 | -20 | -0.6,67 | 31 | | 20 | Apr/27 | 14 | 150.47 | 145.91 | 142.58(-0.01) | 142.44(0.17) | 143.21(0.02) | 143.34 | -1.1 | | -17 | 15(-0.5) | -50 | [-1] | [2] | [-1] | 50 | 66 | RG | 0.1 | Wait | | (2) | 1 | -9 | 8 | 12 | 0.8,80 | 31 | | | | |
| 21 | Apr/27 | 13 | 150.47 | 145.91 | 142.6(-0.03) | 142.2(0.11) | 143.18(0.4) | 143.6 | -1.1 | | -17 | 16(-0.7) | -30 | [-2] | [19] | [8] | 55 | 197 | UR | 0.4 | SmallShort | | (-1) | 20 | 1 | 27 | 20 | 1,80 | 31 | | 22 | Apr/27 | 12 | 150.47 | 145.91 | 142.64(-0.04) | 142.04(0.02) | 142.61(0.3) | 143.57 | -1.1 | | -17 | 16(-1.5) | -30 | [-2] | [12] | [12] | 38 | 183 | UR | 0.9 | SmallShort | | (-2) | 15 | 10 | 18 | 20 | 0.9,65 | 31 | | 23 | Apr/27 | 11 | 150.47 | 145.91 | 142.7(-0.06) | 142.01(-0.04) | 142.18(0.3) | 143.29 | -1.1 | | -17 | 18(-1.9) | -15 | [-3] | [10] | [27] | 26 | 171 | UR | 1 | SmallShort | | (-3) | 15 | 43 | 37 | 20 | 0.5,63 | 31 | | 24 | Apr/27 | 10 | 150.47 | 145.91 | 142.79(-0.13) | 142.07(-0.11) | 141.75(0.06) | 142.07 | -1.3 | | -17 | 20(-2.3) | -50 | [-6] | [-4] | [-12] | -26 | 90 | DT | 0.3 | OpenShort | | (-6) | 3 | -47 | 17 | 17 | -0.6,39 | 31 | | 25 | Apr/27 | 9 | 150.47 | 145.91 | 142.98(-0.1) | 142.23(0.03) | 141.67(0.32) | 143.42 | -1.1 | | -17 | 22(-2.8) | -25 | [-5] | [12] | [39] | -15 | 204 | UR | 1.3 | SmallShort? | | (-5) | 16 | 95 | 21 | 20 | 0.3,28 | 31 | | | | |
| 26 | Apr/26 | 15 | 151.53 | 146.54 | 143.12(-0.22) | 142.19(-0.13) | 141.22(-0.18) | 140.78 | -1.7 | | -19 | 25(-0.7) | -50 | [-11] | [-18] | [-10] | -84 | 10 | DT | -0.3 | HoldShort? | | (-10) | -9 | -20 | -2 | -20 | -1.5,4 | 23 | | 27 | Apr/26 | 14 | 151.53 | 146.54 | 143.43(-0.21) | 142.37(-0.08) | 141.47(-0.25) | 141.34 | -1.6 | | -19 | 26(-2.1) | -50 | [-10] | [-20] | [-2] | -76 | -8 | DT | -0.1 | HoldShort | | (-10) | -12 | 1 | 2 | -20 | -1.3,7 | 23 | | 28 | Apr/26 | 13 | 151.53 | 146.54 | 143.73(-0.24) | 142.48(-0.1) | 141.83(-0.39) | 141.32 | -1.6 | | -19 | 28(-2.5) | -50 | [-12] | [-28] | [-6] | -78 | -31 | DT | -0.3 | HoldShort | | (-11) | -19 | -8 | -5 | -20 | -1.3,5 | 23 | | 29 | Apr/26 | 12 | 151.53 | 146.54 | 144.08(-0.26) | 142.62(-0.07) | 142.39(-0.27) | 141.55 | -1.5 | | -19 | 30(-3.3) | -50 | [-13] | [-22] | [0] | -79 | 8 | DT | -0.4 | HoldShort | | (-12) | -13 | 15 | -10 | -20 | -1.3,4 | 23 | | 30 | Apr/26 | 11 | 151.53 | 146.54 | 144.46(-0.3) | 142.72(-0.2) | 142.78(-0.28) | 141.13 | -1.6 | | -19 | 34(-2.3) | -50 | [-15] | [-26] | [-16] | -83 | -4 | DT | -0.8 | HoldShort | | (-15) | -14 | -32 | -14 | -20 | -1.5,5 | 23 | | | | |
| 31 | Apr/26 | 10 | 151.53 | 146.54 | 144.9(-0.32) | 143.01(-0.17) | 143.18(-0.1) | 142.02 | -1.5 | | -19 | 36(-3.8) | -50 | [-16] | [-17] | [-14] | -63 | 89 | DT | -0.5 | OpenShort | | (-14) | -5 | -39 | -1 | -16 | -1.2,17 | 23 | | 32 | Apr/26 | 9 | 151.53 | 146.54 | 145.36(-0.28) | 143.26(-0.1) | 143.33(0.15) | 143.12 | -1.3 | | -19 | 40(-4.5) | -50 | [-14] | [-2] | [-9] | -48 | 161 | DT | -0.1 | OpenShort? | | (-14) | 7 | -37 | 8 | 20 | -0.9,25 | 23 | | 33 | Apr/25 | 15 | 152.58 | 147.48 | 145.77(-0.27) | 143.4(-0.06) | 143.12(0.21) | 144.17 | -1.4 | | -17 | 44(-8) | -50 | [-13] | [3] | [15] | -42 | 205 | UR | 0.4 | SmallShort? | | (-14) | 10 | 25 | 13 | 20 | -0.6,23 | 24 | | 34 | Apr/25 | 14 | 152.58 | 147.48 | 146.17(-0.23) | 143.48(-0.18) | 142.82(0.11) | 143.47 | -1.5 | | -17 | 52(-0.5) | -50 | [-12] | [-4] | [9] | -61 | 77 | DP | 0.2 | OpenShort | | (-16) | 6 | 15 | 9 | 20 | -0.9,12 | 24 | | 35 | Apr/25 | 13 | 152.58 | 147.48 | 146.5(-0.24) | 143.74(-0.21) | 142.66(-0.11) | 143.04 | -1.6 | | -17 | 53(0) | -50 | [-12] | [-16] | [7] | -73 | -28 | DP | 0.1 | OpenShort | | (-13) | -6 | 17 | 5 | 12 | -1.1,5 | 24 | | | | |
| 36 | Apr/25 | 12 | 152.58 | 147.48 | 146.85(-0.27) | 144.04(-0.32) | 142.82(-0.28) | 142.57 | -1.6 | | -17 | 53(1.5) | -50 | [-14] | [-28] | [3] | -81 | -90 | DP | -0.1 | OpenShort | | (-14) | -14 | 7 | 6 | -7 | -1.3,2 | 24 | | 37 | Apr/25 | 11 | 152.58 | 147.48 | 147.25(-0.25) | 144.5(-0.33) | 143.22(-0.31) | 142.38 | -1.7 | | -17 | 51(2.3) | -50 | [-13] | [-30] | [-7] | -89 | -158 | DT | -0.3 | OpenShort | | (-14) | -16 | -15 | 1 | -20 | -1.6,1 | 24 | | 38 | Apr/25 | 10 | 152.58 | 147.48 | 147.62(-0.26) | 144.98(-0.38) | 143.67(-0.33) | 142.8 | -1.6 | | -17 | 49(2.8) | -50 | [-13] | [-32] | [2] | -89 | -154 | DP | -0.3 | OpenShort | | (-13) | -17 | 12 | 3 | -20 | -1.6,1 | 24 | | 39 | Apr/25 | 9 | 152.58 | 147.48 | 148(-0.28) | 145.53(-0.47) | 144.15(-0.46) | 142.47 | -1.7 | | -17 | 46(4) | -50 | [-14] | [-41] | [-22] | -100 | -206 | DT | -0.6 | HoldShort? | | (-14) | -23 | -55 | 0 | -20 | -2,0 | 24 | | 40 | Apr/22 | 15 | 153.24 | 148.18 | 148.42(-0.23) | 146.21(-0.4) | 144.82(-0.32) | 144.02 | -1.6 | | -18 | 42(1.7) | -50 | [-12] | [-33] | [-5] | -93 | -149 | DT | -0.3 | OpenShort? | | (-12) | -16 | -10 | 3 | -20 | -1.7,0 | 27 | | | | |
| 41 | Apr/22 | 14 | 153.24 | 148.18 | 148.76(-0.18) | 146.79(-0.45) | 145.28(-0.34) | 144.31 | -1.5 | | -18 | 40(3.7) | -50 | [-9] | [-35] | [-8] | -98 | -205 | DT | -0.4 | OpenShort | | (-12) | -17 | -18 | 2 | -20 | -1.9,0 | 27 | | 42 | Apr/22 | 13 | 153.24 | 148.18 | 149.03(-0.14) | 147.46(-0.45) | 145.78(-0.34) | 144.81 | -1.4 | | -18 | 37(3.7) | -50 | [-7] | [-34] | [-5] | -100 | -225 | DT | -0.4 | HoldShort | | (-9) | -17 | -11 | 3 | -20 | -2,0 | 27 | | 43 | Apr/22 | 12 | 153.24 | 148.18 | 149.24(-0.14) | 148.13(-0.5) | 146.28(-0.45) | 145.12 | -1.4 | | -18 | 33(4.4) | -50 | [-7] | [-41] | [-11] | -103 | -252 | DT | -0.6 | HoldShort | | (-7) | -23 | -25 | 2 | -20 | -2.1,0 | 27 | | 44 | Apr/22 | 11 | 153.24 | 148.18 | 149.45(-0.11) | 148.87(-0.27) | 146.94(-0.45) | 145.84 | -1.3 | | -18 | 29(3.4) | -50 | [-6] | [-35] | [-11] | -103 | -242 | DT | -0.7 | HoldShort | | (-6) | -23 | -14 | 0 | -20 | -2.1,0 | 27 | | 45 | Apr/22 | 10 | 153.24 | 148.18 | 149.61(-0.1) | 149.27(-0.25) | 147.6(-0.47) | 146.24 | -1.2 | | -18 | 25(3.5) | -50 | [-5] | [-35] | [-16] | -108 | -246 | DT | -0.9 | HoldShort | | (-6) | -24 | -21 | -11 | -20 | -2.3,0 | 27 | | | | |
| 46 | Apr/22 | 9 | 153.24 | 148.18 | 149.76(-0.06) | 149.65(-0.23) | 148.3(-0.56) | 146.86 | -1.1 | | -18 | 22(2.7) | -50 | [-3] | [-39] | [-17] | -108 | -271 | DT | -1.1 | HoldShort? | | (-4) | -28 | -18 | -26 | -20 | -2.3,0 | 27 | | 47 | Apr/21 | 15 | 154.04 | 149.33 | 149.85(0.01) | 150(-0.18) | 149.14(-0.57) | 147.39 | -1.2 | | -14 | 19(-2.3) | -50 | [1] | [-35] | [-23] | -103 | -312 | DR | -1.6 | HoldShort? | | (-3) | -29 | -29 | -37 | -20 | -2.2,2 | 30 | | 48 | Apr/21 | 14 | 154.04 | 149.33 | 149.83(0.05) | 150.27(-0.14) | 150(-0.53) | 148.25 | -1.1 | | -14 | 21(-2.7) | -50 | [3] | [-32] | [-21] | -75 | -296 | DR | -1.5 | HoldShort | | (3) | -27 | -34 | -25 | -20 | -1.4,10 | 30 | | 49 | Apr/21 | 13 | 154.04 | 149.33 | 149.75(0.06) | 150.48(-0.1) | 150.8(-0.09) | 149.27 | -0.9 | | -14 | 24(-1.7) | -50 | [3] | [-9] | [-10] | -30 | -115 | DR | -1.2 | OpenShort | | (5) | -5 | -18 | -10 | -20 | -0.4,30 | 30 | | 50 | Apr/21 | 12 | 154.04 | 149.33 | 149.66(0.09) | 150.63(-0.07) | 150.94(-0.05) | 149.8 | -0.8 | | -14 | 26(-2.2) | -50 | [5] | [-5] | [-15] | 8 | -95 | DR | -0.8 | OpenShort | | (5) | -3 | -40 | 3 | -20 | 0.1,55 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|