VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $46.2300 One month high (close): $55.0100

VZ Daily Change: -0.15% Daily StdDev 1.4% VZ EMA_5_Trend: -1.67% 10Minute StdDev: $1.1416

Latest Price : $46.23(-0.15%)

Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.14%(46%) Avg negative next hour return: -2.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	12	51.77	50.23	47.66(-0.31)	46.7(-0.32)	46.47(-0.21)	46.06	-2.2	-28	39(1.1)	-50	[-22]	[-43]	[-23]	-84	-134	DT	-0.4	OpenShort	(-28)	-15	-62	-1	-20	-1.5,4	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.7(hourly_sma_10 1.39%) 47.66(hourly_sma_20 3.47%) 50.23(daily_ema_10 9.05%) 51.77(daily_ema_20 12.4%)

2	May/2	11	51.77	50.23	47.81(-0.29)	46.85(-0.47)	46.57(-0.06)	46.38	-2	-28	38(0.6)	-50	[-21]	[-38]	[-21]	-79	-81	DT	-0.2	HoldShort	(-24)	-4	-71	5	20	-1.4,6	19
3	May/2	10	51.77	50.23	47.95(-0.21)	47.07(-0.38)	46.6(-0.02)	46.75	-1.9	-28	37(0.7)	-50	[-15]	[-30]	[11]	-74	-85	DP	0.2	OpenShort	(-24)	-1	17	9	20	-1.2,6	19
4	May/2	9	51.77	50.23	48.05(-0.25)	47.25(-0.46)	46.61(-0.26)	46.66	-1.9	-28	37(1.3)	-50	[-18]	[-51]	[13]	-82	-141	DP	0.1	OpenShort?	(-21)	-19	35	9	0	-1.4,3	19
5	Apr/29	15	52.09	50.97	48.17(-0.27)	47.47(-0.48)	46.73(-0.43)	46.48	-2.4	-22	35(-2.7)	-50	[-19]	[-64]	[-8]	-95	-220	DT	-0.3	HoldShort?	(-26)	-31	-13	5	-20	-1.8,0	22

6	Apr/29	14	52.09	50.97	48.3(-0.33)	47.7(-0.42)	46.93(-0.42)	46.55	-2.4	-22	38(2.1)	-50	[-24]	[-62]	[-6]	-100	-180	DT	-0.4	HoldShort	(-26)	-30	-4	3	-20	-2,0	22
7	Apr/29	13	52.09	50.97	48.46(-0.33)	47.9(-0.5)	47.13(-0.86)	46.57	-2.4	-22	36(3.7)	-50	[-24]	[-96]	[-25]	-108	-297	DT	-0.7	HoldShort	(-30)	-61	-50	1	-20	-2.3,0	22
8	Apr/29	12	52.09	50.97	48.62(-0.29)	48.14(-0.43)	47.54(-0.73)	46.83	-2.3	-22	32(3.6)	-50	[-21]	[-84]	[-33]	-110	-284	DT	-1	HoldShort	(-28)	-52	-78	2	-20	-2.4,0	22
9	Apr/29	11	52.09	50.97	48.76(-0.27)	48.35(-0.29)	47.89(-0.68)	47.24	-2.1	-22	29(3.1)	-50	[-19]	[-75]	[-23]	-108	-229	DT	-1	HoldShort	(-24)	-49	-39	-13	-20	-2.3,0	22
10	Apr/29	10	52.09	50.97	48.89(-0.22)	48.49(-0.27)	48.22(-0.47)	47.45	-2	-22	26(2.3)	-50	[-16]	[-58]	[-15]	-110	-208	DT	-1.3	HoldShort	(-22)	-34	-17	-14	-20	-2.4,0	22

11	Apr/29	9	52.09	50.97	49(-0.24)	48.62(-0.31)	48.45(-0.45)	47.54	-2	-22	23(3.9)	-50	[-17]	[-59]	[-76]	-117	-198	DT	-1.7	HoldShort?	(-21)	-32	-196	-18	-20	-2.7,1	22
12	Apr/28	15	52.36	51.75	49.12(-0.18)	48.77(-0.1)	48.67(-0.12)	48.61	-2	-15	19(-7.2)	-50	[-13]	[-24]	[-1]	-69	21	DT	-0.1	OpenShort?	(-13)	-9	-4	0	0	-1.1,9	33
13	Apr/28	14	52.36	51.75	49.21(-0.14)	48.82(-0.06)	48.73(-0.14)	48.63	-2	-15	27(-0.6)	-50	[-11]	[-24]	[-12]	-67	-29	DT	-0.2	OpenShort	(-16)	-11	-35	3	-14	-1.1,11	33
14	Apr/28	13	52.36	51.75	49.28(-0.08)	48.85(-0.02)	48.8(0.08)	48.82	-1.9	-15	27(0.1)	-50	[-6]	[-4]	[7]	-63	-3	DP	0	OpenShort	(-11)	6	21	0	6	-0.9,10	33
15	Apr/28	12	52.36	51.75	49.32(-0.1)	48.86(-0.1)	48.76(-0.06)	48.71	-1.9	-15	27(0.9)	-50	[-8]	[-19]	[7]	-70	-46	DP	-0.1	OpenShort	(-11)	-5	22	0	-8	-1.2,10	33

16	Apr/28	11	52.36	51.75	49.37(-0.12)	48.91(-0.24)	48.79(-0.18)	48.59	-2	-15	26(1.5)	-50	[-9]	[-34]	[-18]	-77	-95	DT	-0.4	OpenShort	(-9)	-14	-58	6	0	-1.6,13	33
17	Apr/28	10	52.36	51.75	49.43(-0.1)	49.03(-0.14)	48.88(-0.06)	48.91	-1.8	-15	25(-0.2)	-50	[-8]	[-20]	[-1]	-64	-36	DT	0.1	OpenShort	(-7)	-5	-11	5	16	-1.1,14	33
18	Apr/28	9	52.36	51.75	49.48(-0.14)	49.1(-0.14)	48.91(0.04)	48.97	-1.8	-15	25(-0.6)	-50	[-11]	[-13]	[20]	-70	30	DP	0.1	OpenShort?	(-11)	3	59	0	8	-1.1,8	33
19	Apr/27	15	52.55	52.35	49.55(-0.16)	49.17(-0.22)	48.89(-0.16)	48.65	-2.3	-9	26(-2.7)	-50	[-12]	[-32]	[-15]	-94	-77	DT	-0.5	HoldShort?	(-14)	-12	-37	-8	-20	-1.9,4	31
20	Apr/27	14	52.55	52.35	49.63(-0.34)	49.28(-0.2)	48.97(-0.14)	48.85	-2.2	-9	28(-12.9)	-50	[-25]	[-31]	[-10]	-80	87	DT	-0.3	HoldShort	(-16)	-10	-28	2	-18	-1.6,10	31

21	Apr/27	13	52.55	52.35	49.8(-0.28)	49.38(-0.18)	49.04(-0.26)	49	-2.1	-9	41(-6.3)	-50	[-20]	[-38]	[-7]	-70	15	DT	-0.1	OpenShort	(-29)	-19	-21	5	-8	-1.2,10	31
22	Apr/27	12	52.55	52.35	49.94(-0.26)	49.47(-0.24)	49.17(-0.22)	49.12	-2	-9	47(-3.9)	-50	[-19]	[-37]	[18]	-69	6	DP	-0.1	OpenShort	(-25)	-16	53	4	-2	-1,6	31
23	Apr/27	11	52.55	52.35	50.07(-0.28)	49.59(-0.26)	49.28(-0.36)	48.83	-2.2	-9	51(-0.5)	-50	[-20]	[-48]	[-17]	-85	-95	DT	-0.5	HoldShort	(-27)	-26	-35	-6	-20	-1.4,0	31
24	Apr/27	10	52.55	52.35	50.21(-0.26)	49.72(-0.12)	49.46(-0.26)	49.02	-2.1	-9	52(-1.3)	-50	[-19]	[-36]	[-17]	-84	-82	DT	-0.5	HoldShort	(-25)	-19	-31	-5	-20	-1.4,1	31
25	Apr/27	9	52.55	52.35	50.34(-0.3)	49.78(-0.08)	49.59(-0.26)	49.19	-2	-9	53(-1.8)	-50	[-22]	[-35]	[-36]	-81	-40	DT	-0.4	HoldShort?	(-25)	-19	-90	-4	-20	-1.3,2	31

26	Apr/26	15	52.72	52.9	50.49(-0.24)	49.82(-0.02)	49.72(-0.1)	49.69	-2.1	-4	55(-13.8)	-50	[-17]	[-19]	[-3]	-68	15	DT	-0	OpenShort?	(-21)	-7	-5	-1	-12	-0.9,5	37
27	Apr/26	14	52.72	52.9	50.61(-0.53)	49.83(-0.06)	49.77(-0.24)	49.72	-2.1	-4	69(-27.6)	-50	[-39]	[-36]	[4]	-69	208	DP	-0.1	OpenShort	(-23)	-18	14	-4	-4	-0.9,4	37
28	Apr/26	13	52.72	52.9	50.88(-0.57)	49.86(-0.12)	49.89(-0.18)	49.64	-2.2	-4	96(-19.6)	-50	[-42]	[-35]	[-9]	-68	192	DT	-0.2	OpenShort	(-51)	-13	-21	-4	-14	-0.9,5	37
29	Apr/26	12	52.72	52.9	51.17(-0.54)	49.92(-0.12)	49.98(0.04)	49.76	-2.1	-4	116(-14.4)	-50	[-40]	[-18]	[-1]	-64	172	DT	-0.1	OpenShort	(-53)	3	-4	-2	10	-0.9,9	37
30	Apr/26	11	52.72	52.9	51.45(-0.54)	49.98(-0.5)	49.96(0.04)	49.78	-2.1	-4	130(-9.7)	-50	[-40]	[-32]	[-4]	-57	132	DT	-0.1	OpenShort	(-50)	3	-29	4	20	-0.9,16	37

31	Apr/26	10	52.72	52.9	51.73(-0.52)	50.23(-0.38)	49.94(0.08)	49.94	-2	-4	140(-6.9)	-50	[-38]	[-24]	[-19]	-57	95	DT	0	OpenShort	(-50)	6	-72	9	20	-0.9,16	37
32	Apr/26	9	52.72	52.9	52(-0.46)	50.42(-0.26)	49.9(0.16)	50.35	-1.7	-4	147(-5.6)	-30	[-34]	[-13]	[23]	-57	92	DP	0.2	OpenShort?	(-45)	12	52	10	20	-0.8,13	37
33	Apr/25	15	52.84	53.39	52.24(-0.46)	50.55(-0.3)	49.82(-0.08)	50.06	-2.2	1	153(-20.4)	-20	[-34]	[-30]	[23]	-69	-58	DP	0.1	OpenShort?	(-46)	-6	66	7	2	-1,6	43
34	Apr/25	14	52.84	53.39	52.48(-0.46)	50.7(-0.41)	49.86(-0.3)	49.69	-2.5	1	173(5.2)	-50	[-33]	[-49]	[0]	-83	-224	DT	-0.1	OpenShort	(-46)	-21	13	3	-20	-1.3,0	43
35	Apr/25	13	52.84	53.39	52.72(-0.43)	50.91(-0.47)	50.01(-0.99)	49.62	-2.6	1	168(7.9)	-50	[-31]	[-99]	[-14]	-88	-444	DT	-0.2	OpenShort	(-42)	-70	-23	1	-20	-1.5,0	43

36	Apr/25	12	52.84	53.39	52.95(-0.43)	51.15(-0.49)	50.51(-0.84)	49.75	-2.5	1	160(9.6)	-50	[-31]	[-89]	[-21]	-90	-425	DT	-0.4	OpenShort	(-40)	-60	-43	1	-20	-1.6,0	43
37	Apr/25	11	52.84	53.39	53.18(-0.41)	51.4(-0.98)	50.94(-0.64)	49.99	-2.3	1	150(10.2)	-50	[-29]	[-92]	[-16]	-93	-401	DT	-0.5	OpenShort	(-38)	-45	-48	-7	18	-1.7,0	43
38	Apr/25	10	52.84	53.39	53.4(-0.39)	51.91(-0.99)	51.27(-0.56)	50.26	-2	1	140(12.2)	-50	[-28]	[-86]	[-11]	-90	-391	DT	-0.6	OpenShort	(-37)	-40	-29	-2	-14	-1.8,5	43
39	Apr/25	9	52.84	53.39	53.61(-0.33)	52.43(-0.93)	51.56(-0.48)	50.42	-1.9	1	128(12.9)	-50	[-23]	[-78]	[-104]	-93	-433	DT	-0.7	OpenShort?	(-33)	-34	-293	-0	-20	-2,7	43
40	Apr/22	15	52.91	53.75	53.79(-0.17)	52.92(-0.6)	51.81(0.04)	52.13	-0.7	7	115(-3.5)	20	[-12]	[-23]	[21]	-71	-167	RG	0.2	Wait?	(-18)	3	52	10	20	-1.1,7	52

41	Apr/22	14	52.91	53.75	53.88(-0.19)	53.24(-0.65)	51.79(-0.13)	51.83	-0.9	7	118(6.9)	-20	[-14]	[-38]	[5]	-85	-249	DP	0	OpenShort	(-18)	-10	22	8	-20	-1.5,3	52
42	Apr/22	13	52.91	53.75	53.98(-0.18)	53.59(-0.65)	51.86(-1.31)	51.7	-1	7	112(8.6)	-40	[-13]	[-125]	[-4]	-92	-543	DT	-0.1	OpenShort	(-18)	-97	15	-4	-20	-1.7,1	52
43	Apr/22	12	52.91	53.75	54.08(-0.2)	53.94(-0.61)	52.55(-1.43)	51.61	-1.1	7	103(12.1)	-40	[-15]	[-133]	[-27]	-100	-591	DT	-0.8	HoldShort	(-18)	-106	-28	-15	-20	-2,0	52
44	Apr/22	11	52.91	53.75	54.19(-0.18)	54.27(-0.48)	53.31(-1.35)	51.77	-1	7	91(12.9)	-40	[-13]	[-122]	[-43]	-108	-581	DT	-1.4	HoldShort	(-18)	-100	-46	-60	-20	-2.3,0	52
45	Apr/22	10	52.91	53.75	54.29(-0.15)	54.53(-0.38)	54.04(-1.17)	52.04	-0.7	7	78(10.9)	-40	[-11]	[-105]	[-38]	-81	-529	DT	-2.2	OpenShort	(-15)	-87	-29	-57	-20	-2.4,29	52

46	Apr/22	9	52.91	53.75	54.37(-0.15)	54.74(-0.4)	54.68(-1.14)	52.21	-0.6	7	67(13.9)	-40	[-11]	[-103]	[-186]	-56	-512	DT	-3.1	OpenShort?	(-13)	-84	-478	-50	-20	-2.7,62	52
47	Apr/21	15	52.88	53.86	54.45(0.13)	54.96(0.13)	55.31(-0.02)	55.16	1.9	18	53(2.1)	50	[10]	[9]	[-13]	73	18	CR	-0.2	HoldShort?	(13)	-2	-32	-9	-5	1.1,95	80
48	Apr/21	14	52.88	53.86	54.38(0.18)	54.89(0.2)	55.32(0.16)	55.36	2	18	51(0.7)	50	[16]	[30]	[6]	90	43	UT	0.1	HoldLong	(13)	14	-2	30	18	1.6,100	80
49	Apr/21	13	52.88	53.86	54.28(0.17)	54.78(0.2)	55.23(0.38)	55.37	2	18	50(2.8)	50	[15]	[49]	[9]	95	126	UT	0.2	OpenLong	(18)	33	2	32	20	1.8,100	80
50	Apr/21	12	52.88	53.86	54.19(0.17)	54.67(0.26)	55.02(0.38)	55.36	2	18	48(4.3)	50	[15]	[52]	[12]	100	146	UT	0.6	HoldLong	(15)	33	12	33	20	2,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI