VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.2600 One month high (close): $47.8300

VWO Daily Change: -0.21% Daily StdDev 1.66% VWO EMA_5_Trend: 0.09% 10Minute StdDev: $0.3999

Latest Price : $43.35(-0.21%)

Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	12	44.77	43.54	43.38(0.05)	43.6(-0.23)	43.3(-0.25)	43.19	-1.1	-17	28(-1.1)	-50	[3]	[-24]	[-1]	-40	-154	DR	-0.3	OpenShort	(1)	-15	5	-11	-9	-0.4,20	29
Daily Trend: % Up Forces: 43.38(hourly_sma_20 0.44%) Down Forces: Support Levels: Resistance Levels: 43.54(daily_ema_10 0.81%) 43.6(hourly_sma_10 0.95%) 44.77(daily_ema_20 3.66%)

2	May/2	11	44.77	43.54	43.36(0.05)	43.7(-0.05)	43.41(-0.32)	43.15	-1.1	-17	29(-0.9)	-50	[3]	[-23]	[-19]	-39	-180	DR	-0.6	OpenShort	(3)	-19	-25	-25	-20	-0.5,24	29
3	May/2	10	44.77	43.54	43.34(0.09)	43.72(0.05)	43.55(-0.18)	43.33	-1	-17	30(-1.8)	-35	[5]	[-11]	[-1]	-11	-135	DR	-0.5	OpenShort	(4)	-11	23	-20	-20	-0,39	29
4	May/2	9	44.77	43.54	43.3(0.05)	43.7(-0.05)	43.63(-0.43)	43.16	-1.1	-17	32(-1)	-50	[3]	[-29]	[-33]	-7	-189	DR	-1	OpenShort?	(3)	-26	-67	-23	-20	-0.3,51	29
5	Apr/29	15	44.95	43.72	43.28(0.07)	43.72(0.14)	43.82(-0.2)	43.65	-0.8	-15	33(0.6)	-50	[4]	[-9]	[-11]	36	-30	DR	-0.3	OpenShort?	(7)	-12	-16	-12	-20	0.7,68	27

6	Apr/29	14	44.95	43.72	43.25(0.16)	43.66(0.21)	43.91(-0.18)	43.77	-0.8	-15	33(-1.1)	-25	[10]	[-5]	[-7]	49	-84	DR	-0.3	OpenShort	(7)	-11	-10	-14	-16	1,74	27
7	Apr/29	13	44.95	43.72	43.18(0.16)	43.57(0.23)	43.99(0.21)	43.84	-0.7	-15	34(0.1)	-5	[10]	[19]	[-5]	63	43	CR	-0.3	HoldShort	(10)	12	-7	-15	-2	1.3,80	27
8	Apr/29	12	44.95	43.72	43.11(0.16)	43.47(0.23)	43.9(0.3)	43.89	-0.7	-15	34(1.3)	0	[10]	[24]	[-5]	73	95	CR	-0	HoldShort	(11)	18	-11	-20	20	1.5,85	27
9	Apr/29	11	44.95	43.72	43.04(0.16)	43.37(0.23)	43.77(0.32)	43.97	-0.6	-15	32(1.9)	-10	[10]	[26]	[-2]	90	140	CR	0.4	OpenShort	(11)	19	-12	-4	20	1.9,92	27
10	Apr/29	10	44.95	43.72	42.97(0.19)	43.27(0.28)	43.63(0.55)	44.06	-0.6	-15	30(4.7)	15	[11]	[41]	[1]	107	198	TP	0.9	OpenShort	(11)	33	-17	1	20	2.4,97	27

11	Apr/29	9	44.95	43.72	42.89(0.19)	43.15(0.3)	43.39(0.58)	44.19	-0.5	-15	26(7.8)	25	[11]	[43]	[48]	133	257	UT	2	HoldLong?	(13)	34	113	13	20	3.3,100	27
12	Apr/28	15	45.08	43.9	42.81(0.07)	43.02(0.14)	43.14(0.23)	43.37	-1.1	-17	18(1.9)	-10	[4]	[16]	[8]	103	118	RG	0.8	SmallShort?	(5)	14	11	12	20	2.1,100	27
13	Apr/28	14	45.08	43.9	42.78(0.02)	42.96(0.14)	43.04(0.14)	43.29	-1.2	-17	16(1.2)	-35	[1]	[9]	[8]	103	135	RG	1	SmallShort	(4)	8	13	17	14	2.1,100	27
14	Apr/28	13	45.08	43.9	42.77(0.02)	42.9(0.12)	42.98(0.19)	43.2	-1.3	-17	15(1)	-20	[1]	[12]	[15]	93	127	RG	1	SmallShort	(1)	11	31	16	20	1.9,95	27
15	Apr/28	12	45.08	43.9	42.77(0)	42.85(0.02)	42.9(-0.02)	42.98	-1.4	-17	14(0.1)	-45	[0]	[-4]	[6]	66	45	DP	0.4	OpenShort	(-1)	-1	13	1	14	1.1,88	27

16	Apr/28	11	45.08	43.9	42.76(0.02)	42.84(0.12)	42.91(0.02)	42.89	-1.5	-17	14(0.1)	-40	[1]	[2]	[1]	53	15	RG	-0.1	Wait	(0)	1	5	3	-14	0.6,88	27
17	Apr/28	10	45.08	43.9	42.76(0)	42.79(0.07)	42.9(0.02)	42.85	-1.5	-17	14(-0.1)	-50	[0]	[0]	[-6]	46	25	DR	-0.2	OpenShort	(0)	1	-17	-1	-5	0.5,83	27
18	Apr/28	9	45.08	43.9	42.75(0.02)	42.76(0.12)	42.89(0.16)	42.97	-1.4	-17	14(0.6)	-25	[1]	[10]	[8]	63	70	RG	0.4	Wait?	(1)	9	14	18	9	1.1,85	27
19	Apr/27	15	45.26	44.15	42.75(0)	42.71(0.09)	42.82(0.07)	42.87	-1.6	-17	13(-0.1)	-50	[0]	[3]	[-1]	45	47	CR	0.3	HoldShort?	(1)	4	-14	16	9	0.7,77	20
20	Apr/27	14	45.26	44.15	42.74(-0.07)	42.67(0.12)	42.79(0.05)	42.97	-1.5	-17	13(-5.3)	-50	[-4]	[2]	[12]	50	132	UR	0.9	SmallShort	(1)	3	21	20	20	1.2,70	20

21	Apr/27	13	45.26	44.15	42.77(-0.09)	42.62(0.07)	42.77(0.19)	42.82	-1.6	-17	18(-4.2)	-50	[-5]	[8]	[4]	10	145	UR	0.2	SmallShort	(-7)	11	3	11	19	0.2,55	20
22	Apr/27	12	45.26	44.15	42.81(-0.09)	42.62(0)	42.69(0.14)	42.8	-1.7	-17	23(-3.4)	-50	[-5]	[3]	[10]	-2	124	UR	0.3	SmallShort	(-5)	8	20	8	20	-0,48	20
23	Apr/27	11	45.26	44.15	42.85(-0.14)	42.59(-0.09)	42.63(0.09)	42.66	-1.8	-17	26(-3.3)	-50	[-8]	[-3]	[5]	-10	120	DP	0.1	OpenShort	(-8)	5	-3	22	20	-0.5,53	20
24	Apr/27	10	45.26	44.15	42.91(-0.14)	42.63(-0.07)	42.59(0.07)	42.68	-1.7	-17	29(-3.2)	-50	[-8]	[-4]	[-7]	-23	105	DT	0.2	OpenShort	(-7)	4	-32	17	16	-0.5,40	20
25	Apr/27	9	45.26	44.15	42.97(-0.14)	42.66(-0.02)	42.56(0.21)	42.91	-1.6	-17	33(-3.8)	-40	[-8]	[6]	[30]	-26	180	UR	0.7	SmallShort?	(-8)	12	72	17	20	-0.1,27	20

26	Apr/26	15	45.47	44.41	43.03(-0.19)	42.67(-0.09)	42.47(-0.07)	42.4	-2.2	-17	36(-3.4)	-50	[-11]	[-14]	[-5]	-77	20	DT	-0.1	HoldShort?	(-13)	-4	-13	1	-12	-1.2,3	10
27	Apr/26	14	45.47	44.41	43.11(-0.16)	42.71(-0.07)	42.5(-0.14)	42.49	-2.1	-17	40(-0.3)	-50	[-10]	[-17]	[-2]	-73	-16	DT	-0	OpenShort	(-11)	-8	-1	5	-20	-1.1,5	10
28	Apr/26	13	45.47	44.41	43.18(-0.18)	42.74(-0.07)	42.56(-0.26)	42.5	-2.1	-17	40(-0.3)	-50	[-11]	[-25]	[-2]	-77	-46	DT	-0.1	HoldShort	(-10)	-16	-1	1	-20	-1.2,3	10
29	Apr/26	12	45.47	44.41	43.26(-0.18)	42.77(-0.07)	42.67(-0.23)	42.51	-2.1	-17	40(0.1)	-50	[-11]	[-23]	[-0]	-81	-48	DT	-0.3	HoldShort	(-11)	-14	10	-4	-20	-1.3,2	10
30	Apr/26	11	45.47	44.41	43.34(-0.18)	42.8(-0.28)	42.77(-0.23)	42.44	-2.1	-17	40(1.3)	-50	[-11]	[-29]	[-7]	-89	-88	DT	-0.6	OpenShort	(-11)	-14	-19	-11	12	-1.6,1	10

31	Apr/26	10	45.47	44.41	43.42(-0.21)	42.92(-0.26)	42.87(-0.14)	42.57	-2.1	-17	39(0.4)	-50	[-13]	[-23]	[-12]	-81	-26	DT	-0.5	HoldShort	(-11)	-8	-28	-6	-14	-1.6,9	10
32	Apr/26	9	45.47	44.41	43.51(-0.18)	43.03(-0.21)	42.93(0.02)	42.77	-1.9	-17	39(-0.8)	-50	[-11]	[-12]	[-12]	-68	14	DT	-0.3	OpenShort?	(-11)	1	-40	3	5	-1.4,17	10
33	Apr/25	15	45.69	44.76	43.59(-0.18)	43.12(-0.16)	42.92(0.14)	43.06	-2.2	-14	39(-10.2)	-50	[-11]	[-3]	[7]	-55	94	DP	0.3	OpenShort?	(-11)	8	5	11	20	-1,20	10
34	Apr/25	14	45.69	44.76	43.67(-0.21)	43.19(-0.21)	42.86(0.09)	43.02	-2.2	-14	50(-2)	-50	[-13]	[-8]	[7]	-63	84	DP	0.3	OpenShort	(-11)	5	14	12	5	-1.1,15	10
35	Apr/25	13	45.69	44.76	43.76(-0.21)	43.28(-0.25)	42.82(-0.33)	42.92	-2.3	-14	52(-0.9)	-50	[-13]	[-34]	[4]	-77	-61	DP	0.2	OpenShort	(-14)	-20	8	9	-2	-1.4,8	10

36	Apr/25	12	45.69	44.76	43.85(-0.23)	43.39(-0.3)	42.96(-0.37)	42.86	-2.4	-14	52(1)	-50	[-14]	[-38]	[6]	-87	-91	DP	-0.2	OpenShort	(-14)	-22	20	9	-20	-1.6,3	10
37	Apr/25	11	45.69	44.76	43.95(-0.23)	43.52(-0.25)	43.12(-0.46)	42.72	-2.5	-14	51(3.5)	-50	[-14]	[-42]	[-10]	-100	-165	DT	-0.7	HoldShort	(-15)	-28	-11	-5	-20	-2,0	10
38	Apr/25	10	45.69	44.76	44.05(-0.23)	43.63(-0.27)	43.32(-0.46)	42.8	-2.4	-14	48(4.9)	-50	[-14]	[-43]	[-8]	-105	-165	DT	-0.9	HoldShort	(-15)	-28	-1	-6	-20	-2.2,0	10
39	Apr/25	9	45.69	44.76	44.15(-0.23)	43.75(-0.3)	43.52(-0.5)	42.81	-2.4	-14	43(6.8)	-50	[-14]	[-46]	[-46]	-115	-195	DT	-1.4	HoldShort?	(-14)	-30	-114	-9	-20	-2.6,0	10
40	Apr/22	15	45.85	45.08	44.25(-0.14)	43.88(-0.09)	43.74(-0.21)	43.64	-2.1	-12	36(-5.2)	-50	[-8]	[-21]	[-2]	-85	-51	DT	-0.2	HoldShort?	(-8)	-13	-1	-1	-20	-1.4,0	24

41	Apr/22	14	45.85	45.08	44.31(-0.16)	43.92(-0.16)	43.83(-0.18)	43.65	-2.1	-12	41(0.6)	-50	[-10]	[-21]	[-3]	-88	-35	DT	-0.4	HoldShort	(-10)	-11	-5	-4	-2	-1.5,0	24
42	Apr/22	13	45.85	45.08	44.38(-0.14)	43.99(-0.16)	43.91(-0.09)	43.69	-2.1	-12	41(1.8)	-50	[-8]	[-15]	[-7]	-89	-41	DT	-0.5	OpenShort	(-10)	-5	-15	-6	-18	-1.6,1	24
43	Apr/22	12	45.85	45.08	44.44(-0.11)	44.06(-0.2)	43.95(-0.09)	43.8	-2	-12	39(1.7)	-50	[-7]	[-16]	[-5]	-82	-51	DT	-0.4	OpenShort	(-7)	-5	-16	0	7	-1.6,8	24
44	Apr/22	11	45.85	45.08	44.49(-0.11)	44.15(-0.18)	43.99(-0.07)	43.92	-1.9	-12	37(1.3)	-50	[-7]	[-14]	[-5]	-75	-36	DT	-0.2	OpenShort	(-7)	-4	-20	10	5	-1.5,13	24
45	Apr/22	10	45.85	45.08	44.54(-0.11)	44.23(-0.16)	44.02(0.02)	44.07	-1.7	-12	36(0.6)	-50	[-7]	[-8]	[4]	-71	5	DP	0.1	OpenShort	(-7)	1	3	12	9	-1.3,12	24

46	Apr/22	9	45.85	45.08	44.59(-0.09)	44.3(-0.18)	44.01(-0.14)	44.05	-1.7	-12	35(1.7)	-50	[-5]	[-18]	[9]	-82	-65	DP	0.1	OpenShort?	(-5)	-8	23	9	-5	-1.5,6	24
47	Apr/21	15	46	45.34	44.63(-0.09)	44.38(-0.2)	44.07(-0.25)	43.88	-2.4	-10	34(-0.2)	-50	[-5]	[-25]	[-7]	-105	-143	DT	-0.5	CloseShort?	(-8)	-15	-14	3	-20	-2.2,0	36
48	Apr/21	14	46	45.34	44.67(-0.13)	44.47(-0.18)	44.18(-0.29)	43.98	-2.3	-10	34(1.4)	-50	[-8]	[-28]	[-14]	-108	-92	DT	-0.7	HoldShort	(-4)	-17	-12	-36	-20	-2.3,0	36
49	Apr/21	13	46	45.34	44.73(-0.16)	44.55(-0.18)	44.31(-0.31)	44.07	-2.2	-10	33(0.9)	-50	[-10]	[-29]	[-10]	-108	-66	DT	-0.8	CloseShort	(-10)	-19	-3	-36	-20	-2.3,0	36
50	Apr/21	12	46	45.34	44.8(-0.16)	44.63(-0.18)	44.45(-0.34)	44.09	-2.1	-10	32(3)	-50	[-10]	[-31]	[-19]	-113	-85	DT	-1.3	HoldShort	(-10)	-20	-28	-38	-20	-2.5,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI