|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $283.2250 One month high (close): $339.0200
SNPS Daily Change: 1.36% Daily StdDev 2.99% SNPS EMA_5_Trend: -0.02% 10Minute StdDev: $6.3861
Latest Price : $290.72(1.36%) | Wed. May 4, 2022($3.8) Tue. May 3, 2022($3.5) Mon. May 2, 2022($5.1) Fri. Apr 29, 2022($4.3) Thu. Apr 28, 2022($5.7) Wed. Apr 27, 2022($2.7) Tue. Apr 26, 2022($2.3) Mon. Apr 25, 2022($3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 303.64 | 293.15 | 293.45(-0.07) | 290.37(-0.47) | 286.64(-0.43) | 286.04 | -1.1 | | -12 | 35(1.3) | -50 | [-2] | [-24] | [5] | -79 | -288 | DP | -0.1 | OpenShort | | (-4) | -14 | 18 | -1 | -6 | -1.3,4 | 41 | Sample size 50 Avg positive next hour return: 0.87%(34%) Avg negative next hour return: -1.08%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 290.37(hourly_sma_10 1.51%) 293.15(daily_ema_10 2.49%) 293.45(hourly_sma_20 2.59%) 303.64(daily_ema_20 6.15%)
|
| | | 2 | May/2 | 11 | 303.64 | 293.15 | 293.66(-0.08) | 291.75(-0.64) | 287.88(-0.57) | 284.59 | -1.2 | | -12 | 33(2) | -50 | [-3] | [-32] | [-15] | -91 | -371 | DT | -0.6 | OpenShort | | (-4) | -19 | -29 | -13 | -20 | -1.7,2 | 41 | | 3 | May/2 | 10 | 303.64 | 293.15 | 293.66(0) | 293.64(-0.5) | 289.52(-0.35) | 286.97 | -1 | | -12 | 31(-0.2) | -50 | [0] | [-21] | [-3] | -79 | -324 | DR | -0.5 | HoldShort | | (-1) | -12 | 11 | -17 | -20 | -1.4,6 | 41 | | 4 | May/2 | 9 | 303.64 | 293.15 | 293.89(-0.02) | 295.11(-0.55) | 290.53(-0.7) | 286.04 | -1.1 | | -12 | 31(0.8) | -50 | [-1] | [-34] | [-26] | -76 | -420 | DT | -0.9 | HoldShort? | | (-1) | -23 | -42 | -21 | -20 | -1.6,14 | 41 | | 5 | Apr/29 | 15 | 305.7 | 293.54 | 293.89(0) | 296.73(-0.26) | 292.58(-0.54) | 289.55 | -1 | | -14 | 31(1.4) | -50 | [0] | [-24] | [-22] | -52 | -280 | DR | -0.6 | OpenShort? | | (2) | -18 | -31 | -17 | -20 | -0.9,21 | 35 | | | | |
| 6 | Apr/29 | 14 | 305.7 | 293.54 | 293.96(0.16) | 297.5(-0.08) | 294.16(-0.51) | 292.15 | -0.8 | | -14 | 29(-3.3) | -50 | [5] | [-19] | [-14] | -28 | -338 | DR | -0.4 | OpenShort | | (2) | -17 | -8 | -17 | -20 | -0.4,32 | 35 | | 7 | Apr/29 | 13 | 305.7 | 293.54 | 293.49(0.13) | 297.74(0.01) | 295.66(-0.71) | 292.79 | -0.8 | | -14 | 33(-1.6) | -50 | [4] | [-24] | [-14] | -14 | -315 | DR | -0.5 | OpenShort | | (6) | -24 | -3 | -21 | -20 | -0.1,39 | 35 | | 8 | Apr/29 | 12 | 305.7 | 293.54 | 293.12(0.13) | 297.71(-0.05) | 297.76(-0.67) | 293.06 | -0.8 | | -14 | 34(-1.6) | -50 | [4] | [-24] | [-21] | -1 | -286 | DR | -0.8 | OpenShort | | (5) | -22 | -27 | -26 | -20 | -0,49 | 35 | | 9 | Apr/29 | 11 | 305.7 | 293.54 | 292.74(0.17) | 297.87(0.27) | 299.77(-0.38) | 295.33 | -0.6 | | -14 | 36(-1) | -50 | [6] | [-8] | [-20] | 23 | -167 | DR | -0.7 | OpenShort | | (7) | -13 | -22 | -26 | -20 | 0.4,63 | 35 | | 10 | Apr/29 | 10 | 305.7 | 293.54 | 292.25(0.23) | 297.08(0.23) | 300.91(0.11) | 297.19 | -0.5 | | -14 | 37(0.1) | -40 | [8] | [8] | [-16] | 49 | -27 | CR | -0.6 | HoldShort | | (7) | 4 | -30 | -20 | -20 | 0.8,79 | 35 | | | | |
| 11 | Apr/29 | 9 | 305.7 | 293.54 | 291.57(0.25) | 296.39(0.27) | 300.58(0.24) | 299.77 | -0.4 | | -14 | 37(-0.3) | -30 | [8] | [13] | [-16] | 76 | 98 | CR | -0.1 | OpenShort? | | (9) | 8 | -43 | -13 | 10 | 1.3,93 | 35 | | 12 | Apr/28 | 15 | 308.01 | 294.42 | 290.84(0.31) | 295.58(0.5) | 299.87(0.76) | 303.49 | -0.3 | | -13 | 37(4.9) | 25 | [10] | [35] | [10] | 100 | 314 | UT | 0.6 | HoldLong? | | (13) | 25 | 9 | -1 | 20 | 2,100 | 37 | | 13 | Apr/28 | 14 | 308.01 | 294.42 | 289.94(0.22) | 294.11(0.5) | 297.6(0.56) | 302.69 | -0.3 | | -13 | 32(4.8) | 15 | [8] | [28] | [14] | 108 | 359 | UT | 0.9 | HoldLong | | (11) | 19 | 17 | 4 | 20 | 2.3,100 | 37 | | 14 | Apr/28 | 13 | 308.01 | 294.42 | 289.29(0.23) | 292.65(0.52) | 295.95(0.96) | 301.25 | -0.4 | | -13 | 27(5.5) | 15 | [8] | [42] | [27] | 115 | 419 | UT | 1.1 | HoldLong | | (7) | 33 | 49 | 14 | 20 | 2.6,100 | 37 | | 15 | Apr/28 | 12 | 308.01 | 294.42 | 288.63(0.13) | 291.13(0.24) | 293.13(0.31) | 296.99 | -0.6 | | -13 | 22(2.6) | 0 | [4] | [15] | [16] | 103 | 238 | RG | 1 | SmallShort | | (5) | 11 | 27 | 1 | 20 | 2.3,95 | 37 | | | | |
| 16 | Apr/28 | 11 | 308.01 | 294.42 | 288.25(0.14) | 290.44(0.41) | 292.23(0.33) | 294.7 | -0.8 | | -13 | 19(2.2) | 0 | [5] | [18] | [13] | 95 | 165 | RG | 0.8 | SmallShort | | (4) | 11 | 25 | 19 | 18 | 2,95 | 37 | | 17 | Apr/28 | 10 | 308.01 | 294.42 | 287.86(0.11) | 289.24(0.26) | 291.28(0.25) | 292.63 | -0.9 | | -13 | 17(1.4) | -45 | [4] | [13] | [-6] | 72 | 124 | CR | 0.5 | HoldShort | | (4) | 9 | -20 | -9 | 20 | 1.7,79 | 37 | | 18 | Apr/28 | 9 | 308.01 | 294.42 | 287.55(0.09) | 288.5(0.31) | 290.56(0.42) | 294.32 | -0.8 | | -13 | 16(2.5) | 5 | [3] | [19] | [34] | 99 | 254 | RG | 1.4 | SmallShort? | | (5) | 14 | 81 | 6 | 20 | 2.6,84 | 37 | | 19 | Apr/27 | 15 | 309.43 | 294.77 | 287.3(0.01) | 287.6(0.07) | 289.35(0.08) | 287.6 | -1.2 | | -18 | 13(0.5) | -50 | [0] | [1] | [-19] | 37 | 22 | CR | -0.8 | HoldShort? | | (-1) | 3 | -49 | -7 | -13 | 0.1,84 | 29 | | 20 | Apr/27 | 14 | 309.43 | 294.77 | 287.27(0.08) | 287.41(0.23) | 289.12(0.18) | 291.75 | -1 | | -18 | 13(1.5) | -20 | [3] | [8] | [14] | 98 | 125 | RG | 1.2 | SmallShort | | (3) | 6 | 19 | 20 | 20 | 2,98 | 29 | | | | |
| 21 | Apr/27 | 13 | 309.43 | 294.77 | 287.03(0.03) | 286.74(0.23) | 288.61(0.5) | 290.19 | -1.1 | | -18 | 11(0.6) | -25 | [1] | [18] | [12] | 80 | 205 | RG | 0.8 | SmallShort | | (2) | 17 | 11 | 30 | 20 | 1.6,90 | 29 | | 22 | Apr/27 | 12 | 309.43 | 294.77 | 286.94(-0.02) | 286.08(0.1) | 287.16(0.24) | 289.26 | -1.1 | | -18 | 10(-0.4) | -30 | [-1] | [7] | [12] | 57 | 161 | UR | 1.1 | SmallShort | | (1) | 8 | 16 | 17 | 20 | 1.3,74 | 29 | | 23 | Apr/27 | 11 | 309.43 | 294.77 | 286.99(-0.06) | 285.78(-0.03) | 286.48(0.26) | 287.97 | -1.2 | | -18 | 11(-1.7) | -30 | [-2] | [5] | [17] | 37 | 154 | UR | 0.8 | SmallShort | | (-1) | 9 | 18 | 36 | 20 | 0.5,74 | 29 | | 24 | Apr/27 | 10 | 309.43 | 294.77 | 287.15(-0.15) | 285.86(-0.09) | 285.73(0.01) | 286.5 | -1.3 | | -18 | 13(-3) | -50 | [-5] | [-6] | [-7] | -9 | 130 | DT | 0.3 | OpenShort | | (-4) | 0 | -34 | 13 | 20 | -0.3,49 | 29 | | 25 | Apr/27 | 9 | 309.43 | 294.77 | 287.59(-0.1) | 286.13(0.03) | 285.69(0.29) | 289.32 | -1.1 | | -18 | 16(-2.2) | -15 | [-3] | [7] | [35] | 7 | 231 | UR | 1.3 | SmallShort? | | (-4) | 10 | 78 | 22 | 20 | 0.6,42 | 29 | | | | |
| 26 | Apr/26 | 15 | 312.1 | 297.11 | 287.87(-0.21) | 286.05(-0.15) | 284.85(-0.04) | 282.95 | -1.6 | | -18 | 18(-0.6) | -50 | [-7] | [-9] | [-15] | -72 | 29 | DT | -0.6 | OpenShort? | | (-8) | -1 | -31 | -4 | -20 | -1.6,18 | 25 | | 27 | Apr/26 | 14 | 312.1 | 297.11 | 288.47(-0.17) | 286.47(-0.05) | 284.97(-0.04) | 285.51 | -1.5 | | -18 | 18(-1.2) | -50 | [-6] | [-7] | [2] | -47 | 59 | DP | 0.2 | OpenShort | | (-6) | -1 | 6 | 9 | -14 | -0.9,26 | 25 | | 28 | Apr/26 | 13 | 312.1 | 297.11 | 288.96(-0.2) | 286.61(-0.13) | 285.09(-0.31) | 285.02 | -1.5 | | -18 | 20(-1.6) | -50 | [-7] | [-18] | [-3] | -58 | -18 | DT | -0 | OpenShort | | (-6) | -11 | -9 | 7 | -10 | -1.1,20 | 25 | | 29 | Apr/26 | 12 | 312.1 | 297.11 | 289.54(-0.25) | 286.98(-0.06) | 285.97(-0.23) | 285.74 | -1.5 | | -18 | 21(-2.5) | -50 | [-9] | [-14] | [1] | -59 | 61 | DP | -0.1 | OpenShort | | (-7) | -8 | 7 | 1 | -20 | -1,16 | 25 | | 30 | Apr/26 | 11 | 312.1 | 297.11 | 290.26(-0.27) | 287.16(-0.05) | 286.63(-0.19) | 285.13 | -1.5 | | -18 | 24(-2.8) | -50 | [-9] | [-13] | [2] | -74 | 42 | DP | -0.4 | OpenShort | | (-9) | -7 | 18 | -10 | -20 | -1.2,6 | 25 | | | | |
| 31 | Apr/26 | 10 | 312.1 | 297.11 | 291.05(-0.41) | 287.3(-0.21) | 287.19(-0.34) | 283.62 | -1.6 | | -18 | 26(-3.5) | -50 | [-14] | [-22] | [-15] | -79 | 64 | DT | -0.7 | HoldShort | | (-11) | -12 | -28 | -7 | -20 | -1.6,11 | 25 | | 32 | Apr/26 | 9 | 312.1 | 297.11 | 292.24(-0.35) | 287.9(-0.1) | 288.17(0.02) | 285.9 | -1.4 | | -18 | 30(-4.4) | -50 | [-12] | [-7] | [-16] | -62 | 133 | DT | -0.4 | OpenShort? | | (-13) | 1 | -44 | 1 | -16 | -1.2,18 | 25 | | 33 | Apr/25 | 15 | 314.61 | 299.82 | 293.27(-0.35) | 288.19(-0.07) | 288.12(0.07) | 289.62 | -1.5 | | -16 | 34(-7.8) | -50 | [-12] | [-5] | [10] | -43 | 244 | DP | 0.2 | OpenShort? | | (-11) | 2 | 12 | 10 | 20 | -0.6,22 | 23 | | 34 | Apr/25 | 14 | 314.61 | 299.82 | 294.3(-0.33) | 288.4(-0.23) | 287.92(0.07) | 288.61 | -1.5 | | -16 | 42(-2.3) | -50 | [-11] | [-7] | [6] | -57 | 157 | DP | 0.1 | OpenShort | | (-14) | 2 | 1 | 8 | 20 | -0.8,13 | 23 | | 35 | Apr/25 | 13 | 314.61 | 299.82 | 295.27(-0.31) | 289.07(-0.21) | 287.71(0.11) | 288.53 | -1.5 | | -16 | 44(-1.6) | -50 | [-11] | [-5] | [9] | -66 | 108 | DP | 0.1 | OpenShort | | (-12) | 4 | 17 | 4 | 20 | -0.9,7 | 23 | | | | |
| 36 | Apr/25 | 12 | 314.61 | 299.82 | 296.2(-0.36) | 289.68(-0.29) | 287.4(-0.09) | 287.14 | -1.6 | | -16 | 46(-0.6) | -50 | [-12] | [-14] | [2] | -74 | 25 | DP | -0 | OpenShort | | (-13) | -3 | 5 | 5 | -3 | -1.1,4 | 23 | | 37 | Apr/25 | 11 | 314.61 | 299.82 | 297.27(-0.33) | 290.51(-0.27) | 287.67(-0.18) | 286.72 | -1.6 | | -16 | 47(0.5) | -50 | [-11] | [-17] | [-11] | -80 | -64 | DT | -0.1 | HoldShort | | (-13) | -6 | -27 | 4 | -20 | -1.3,3 | 23 | | 38 | Apr/25 | 10 | 314.61 | 299.82 | 298.25(-0.33) | 291.29(-0.31) | 288.18(-0.32) | 288.97 | -1.5 | | -16 | 46(0.9) | -50 | [-11] | [-22] | [9] | -77 | -59 | DP | 0.1 | OpenShort | | (-11) | -11 | 22 | 7 | -0 | -1.2,3 | 23 | | 39 | Apr/25 | 9 | 314.61 | 299.82 | 299.25(-0.34) | 292.21(-0.4) | 289.1(-0.46) | 287.1 | -1.6 | | -16 | 45(1.1) | -50 | [-12] | [-29] | [-2] | -90 | -188 | DT | -0.3 | OpenShort? | | (-13) | -16 | -0 | 3 | -20 | -1.6,0 | 23 | | 40 | Apr/22 | 15 | 316.11 | 302.61 | 300.26(-0.32) | 293.37(-0.49) | 290.43(-0.52) | 287.12 | -1.8 | | -16 | 44(0.8) | -50 | [-11] | [-33] | [-8] | -93 | -252 | DT | -0.4 | HoldShort? | | (-13) | -18 | -13 | 2 | -20 | -1.7,0 | 24 | | | | |
| 41 | Apr/22 | 14 | 316.11 | 302.61 | 301.21(-0.3) | 294.8(-0.61) | 291.96(-0.49) | 288.22 | -1.7 | | -16 | 43(3.8) | -50 | [-10] | [-34] | [-9] | -98 | -254 | DT | -0.5 | OpenShort | | (-11) | -17 | -20 | -2 | -20 | -1.9,0 | 24 | | 42 | Apr/22 | 13 | 316.11 | 302.61 | 302.13(-0.25) | 296.62(-0.59) | 293.4(-0.36) | 289.9 | -1.6 | | -16 | 40(3.8) | -50 | [-9] | [-29] | [-11] | -98 | -241 | DT | -0.5 | OpenShort | | (-10) | -12 | -26 | 0 | -20 | -1.9,0 | 24 | | 43 | Apr/22 | 12 | 316.11 | 302.61 | 302.89(-0.23) | 298.38(-0.62) | 294.45(-0.32) | 292.09 | -1.5 | | -16 | 36(3.2) | -50 | [-8] | [-27] | [-12] | -98 | -213 | DT | -0.4 | OpenShort | | (-8) | -11 | -32 | 2 | -17 | -1.9,0 | 24 | | 44 | Apr/22 | 11 | 316.11 | 302.61 | 303.59(-0.17) | 300.23(-0.41) | 295.39(-0.31) | 294.8 | -1.3 | | -16 | 33(2.2) | -50 | [-6] | [-23] | [-2] | -93 | -197 | DT | -0.1 | OpenShort | | (-7) | -11 | 1 | 7 | -20 | -1.7,0 | 24 | | 45 | Apr/22 | 10 | 316.11 | 302.61 | 304.12(-0.18) | 301.46(-0.42) | 296.3(-0.45) | 294.75 | -1.3 | | -16 | 30(3.1) | -50 | [-6] | [-28] | [-6] | -98 | -244 | DT | -0.3 | OpenShort | | (-7) | -15 | -5 | 4 | -20 | -1.9,0 | 24 | | | | |
| 46 | Apr/22 | 9 | 316.11 | 302.61 | 304.67(-0.14) | 302.73(-0.43) | 297.65(-0.73) | 295.16 | -1.3 | | -16 | 27(3.5) | -50 | [-5] | [-37] | [-8] | -105 | -353 | DT | -0.6 | HoldShort? | | (-6) | -25 | 0 | -8 | -20 | -2.2,0 | 24 | | 47 | Apr/21 | 15 | 318.23 | 306.78 | 305.09(-0.05) | 304.03(-0.39) | 299.84(-0.83) | 295.14 | -1.6 | | -13 | 24(-0.6) | -50 | [-2] | [-38] | [-20] | -115 | -483 | DT | -1.2 | CloseShort? | | (-5) | -28 | -19 | -21 | -20 | -2.6,0 | 27 | | 48 | Apr/21 | 14 | 318.23 | 306.78 | 305.23(0.01) | 305.23(-0.35) | 302.34(-0.91) | 296.8 | -1.5 | | -13 | 24(-0.7) | -50 | [0] | [-40] | [-27] | -110 | -514 | DR | -1.6 | HoldShort | | (-1) | -31 | -33 | -37 | -20 | -2.4,0 | 27 | | 49 | Apr/21 | 13 | 318.23 | 306.78 | 305.19(0.02) | 306.31(-0.28) | 305.13(-0.5) | 299.69 | -1.3 | | -13 | 25(-0.8) | -50 | [1] | [-24] | [-18] | -82 | -325 | DR | -1.5 | HoldShort | | (2) | -17 | -19 | -27 | -20 | -1.5,6 | 27 | | 50 | Apr/21 | 12 | 318.23 | 306.78 | 305.13(0.07) | 307.18(-0.16) | 306.66(-0.42) | 301.39 | -1.2 | | -13 | 26(-2.6) | -50 | [2] | [-19] | [-29] | -51 | -293 | DR | -1.4 | OpenShort | | (2) | -14 | -54 | -17 | -20 | -1,24 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|