LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $34.7500 One month high (close): $39.9300

LVS Daily Change: 3.56% Daily StdDev 3.92% LVS EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $36.69(3.56%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.1

Sample size 22 Avg positive next hour return: 0.64%(55%) Avg negative next hour return: -0.42%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	11	36.51	36.35	35.56(0.17)	36.27(0.06)	35.87(-0.06)	36.17	-0.3	-2	68(-0.1)	15	[4]	[0]	[8]	27	-29	UT	0.3	OpenLong	(5)	-2	31	-1	-20	0.7,59	60
Daily Trend: % Up Forces: 36.27(hourly_sma_10 0.28%) 36.35(daily_ema_10 0.5%) Down Forces: Support Levels: 35.56(hourly_sma_20 -1.69%) Resistance Levels: 36.51(daily_ema_20 0.94%)

2	May/2	10	36.51	36.35	35.5(0.17)	36.25(0.06)	35.89(-0.28)	35.71	-0.6	-2	68(-1.5)	-10	[4]	[-6]	[-9]	11	-198	DR	-0.2	OpenShort	(3)	-7	7	-12	-20	0.2,56	60
3	May/2	9	36.51	36.35	35.44(0.14)	36.23(0.06)	35.99(-0.83)	35.61	-0.7	-2	69(-2)	-40	[4]	[-20]	[-18]	17	-327	DR	-0.4	OpenShort?	(4)	-21	-13	-14	-20	0.2,62	60
4	Apr/29	15	36.63	36.34	35.39(0.06)	36.21(0.28)	36.29(-0.58)	35.8	-0.6	-4	71(7.6)	-50	[2]	[-12]	[-21]	29	-100	DR	-0.5	OpenShort?	(5)	-15	-22	-15	-20	0.4,69	49
5	Apr/29	14	36.63	36.34	35.37(0.23)	36.11(0.58)	36.5(-0.46)	36.14	-0.3	-4	64(0.6)	-30	[6]	[-4]	[-13]	46	-161	DR	-0.4	OpenShort	(3)	-12	-7	-17	-20	0.8,76	49

6	Apr/29	13	36.63	36.34	35.29(0.2)	35.9(0.62)	36.67(0.16)	36.24	-0.3	-4	63(1.1)	-30	[5]	[12]	[-12]	59	92	CR	-0.5	HoldShort	(5)	4	-11	-16	-20	1,84	49
7	Apr/29	12	36.63	36.34	35.22(0.26)	35.68(0.59)	36.61(0.38)	36.41	-0.2	-4	62(2.4)	-10	[7]	[18]	[-11]	73	158	CR	-0.2	HoldShort	(6)	10	-28	-20	20	1.3,90	49
8	Apr/29	11	36.63	36.34	35.13(0.29)	35.47(0.57)	36.47(0.89)	36.85	0.2	-4	60(6.3)	40	[8]	[31]	[12]	97	418	UT	0.4	OpenLong	(8)	23	0	-4	20	2,97	49
9	Apr/29	10	36.63	36.34	35.03(0.37)	35.27(0.6)	36.15(1.32)	36.85	0.2	-4	53(9.6)	50	[10]	[43]	[12]	106	478	UT	0.9	HoldLong	(7)	34	-10	4	20	2.3,98	49
10	Apr/29	9	36.63	36.34	34.9(0.29)	35.06(0.57)	35.68(1.54)	37	0.3	-4	44(12.4)	40	[8]	[48]	[50]	133	706	UT	2.1	HoldLong?	(9)	40	72	33	20	3.3,100	49

11	Apr/28	15	36.8	36.5	34.8(0.09)	34.86(0.29)	35.14(1.12)	35.9	-0.6	-4	31(4.9)	15	[2]	[33]	[23]	109	532	UT	1.7	HoldLong?	(4)	29	13	47	20	2.4,99	49
12	Apr/28	14	36.8	36.5	34.77(-0.03)	34.76(0.35)	34.75(0.81)	35.71	-0.7	-4	27(-3)	0	[-1]	[24]	[29]	94	524	UR	2.4	SmallShort	(1)	21	30	58	20	2.4,84	49
13	Apr/28	13	36.8	36.5	34.78(-0.11)	34.64(0.23)	34.47(0.26)	35.26	-1	-4	30(-4.8)	-0	[-3]	[8]	[25]	33	330	UR	1.8	SmallShort	(-3)	7	38	40	20	1.1,55	49
14	Apr/28	12	36.8	36.5	34.82(-0.17)	34.56(-0.2)	34.38(-0.17)	34.7	-1.4	-4	34(-3)	-15	[-4]	[-9]	[20]	-32	110	DP	0.6	OpenShort	(-5)	-4	39	11	20	-0.2,23	49
15	Apr/28	11	36.8	36.5	34.88(-0.26)	34.63(-0.17)	34.44(-0.4)	34.14	-1.8	-4	37(-0.5)	-50	[-7]	[-15]	[-2]	-79	-36	DT	-0.5	HoldShort	(-6)	-10	13	-15	-20	-1.3,4	49

16	Apr/28	10	36.8	36.5	34.97(-0.23)	34.69(-0.23)	34.58(-0.58)	33.96	-1.9	-4	38(2.7)	-50	[-6]	[-20]	[-21]	-88	-197	DT	-1.1	OpenShort	(-7)	-15	-27	-19	-20	-1.8,7	49
17	Apr/28	9	36.8	36.5	35.05(-0.14)	34.77(-0.06)	34.78(-0.11)	34.35	-1.6	-4	35(0.9)	-50	[-4]	[-5]	[-16]	-66	-77	DT	-0.8	OpenShort?	(-4)	-3	-31	-7	-20	-1.3,17	49
18	Apr/27	15	36.99	36.57	35.1(-0.06)	34.77(0)	34.82(0.2)	34.8	-1.4	-5	34(2.3)	-20	[-2]	[4]	[-2]	-33	28	RG	-0	Wait?	(-3)	5	-8	6	0	-0.6,32	40
19	Apr/27	14	36.99	36.57	35.12(-0.23)	34.79(0.14)	34.75(-0.2)	34.92	-1.3	-5	32(-6)	-50	[-6]	[-6]	[3]	-32	135	DP	0.3	OpenShort	(-1)	-5	5	8	0	-0.4,28	40
20	Apr/27	13	36.99	36.57	35.2(-0.26)	34.79(0)	34.82(0.09)	34.84	-1.4	-5	38(-4)	-50	[-7]	[-0]	[0]	-44	209	DT	0	OpenShort	(-6)	2	-6	6	14	-0.6,21	40

21	Apr/27	12	36.99	36.57	35.29(-0.23)	34.74(-0.12)	34.79(0.12)	34.93	-1.3	-5	42(-3.4)	-30	[-6]	[-1]	[11]	-50	184	DP	0.2	OpenShort	(-6)	3	23	-5	20	-0.5,13	40
22	Apr/27	11	36.99	36.57	35.37(-0.31)	34.78(-0.43)	34.75(-0.06)	34.59	-1.5	-5	45(-2.5)	-50	[-8]	[-10]	[7]	-57	102	DP	-0.2	OpenShort	(-7)	-2	10	3	20	-1.1,21	40
23	Apr/27	10	36.99	36.57	35.48(-0.39)	34.93(-0.46)	34.77(-0.26)	34.45	-1.6	-5	48(-2.7)	-50	[-10]	[-16]	[-19]	-63	65	DT	-0.4	OpenShort	(-9)	-7	-58	2	0	-1.4,22	40
24	Apr/27	9	36.99	36.57	35.62(-0.28)	35.09(-0.14)	34.86(0.58)	35.32	-1.1	-5	51(-5.1)	-5	[-7]	[10]	[23]	-34	381	UR	0.6	SmallShort?	(-6)	15	42	14	20	-0.4,26	40
25	Apr/26	15	37.25	36.63	35.72(-0.39)	35.14(-0.31)	34.66(-0.06)	34.7	-1.6	-6	56(-2)	-50	[-10]	[-9]	[-1]	-67	120	DT	0	OpenShort?	(-9)	-2	-1	4	-18	-1.2,13	36

26	Apr/26	14	37.25	36.63	35.86(-0.36)	35.25(-0.23)	34.68(-0.34)	34.72	-1.6	-6	58(0)	-50	[-9]	[-15]	[-2]	-68	-24	DT	0	OpenShort	(-10)	-9	4	9	-20	-1.2,12	36
27	Apr/26	13	37.25	36.63	35.99(-0.36)	35.33(-0.2)	34.8(-0.77)	34.66	-1.6	-6	58(-0.2)	-50	[-9]	[-25]	[-10]	-77	-188	DT	-0.1	HoldShort	(-9)	-20	-8	1	-20	-1.4,8	36
28	Apr/26	12	37.25	36.63	36.12(-0.41)	35.4(-0.11)	35.07(-0.76)	34.78	-1.5	-6	58(-0.1)	-50	[-11]	[-24]	[-2]	-80	-129	DT	-0.3	HoldShort	(-9)	-19	23	-7	-20	-1.4,5	36
29	Apr/26	11	37.25	36.63	36.27(-0.47)	35.44(-0.62)	35.34(-0.79)	34.45	-1.7	-6	58(2.3)	-50	[-12]	[-32]	[-17]	-95	-204	DT	-0.9	OpenShort	(-12)	-20	-26	-20	-20	-1.9,3	36
30	Apr/26	10	37.25	36.63	36.44(-0.46)	35.66(-0.5)	35.62(-0.59)	34.83	-1.5	-6	56(0.7)	-50	[-12]	[-25]	[-16]	-79	-106	DT	-0.9	HoldShort	(-10)	-15	-30	-13	-20	-1.8,16	36

31	Apr/26	9	37.25	36.63	36.61(-0.44)	35.84(-0.33)	35.83(-0.08)	35.28	-1.2	-6	55(-3)	-50	[-11]	[-10]	[-20]	-60	93	DT	-0.6	OpenShort?	(-10)	-2	-50	-2	-20	-1.5,28	36
32	Apr/25	15	37.46	36.69	36.77(-0.38)	35.96(-0.22)	35.86(0.34)	36.04	-0.9	-5	58(-8.8)	-50	[-10]	[3]	[7]	-35	303	UR	0.2	SmallShort?	(-8)	9	0	9	20	-0.8,35	33
33	Apr/25	14	37.46	36.69	36.91(-0.38)	36.04(-0.3)	35.74(0.53)	36.04	-0.9	-5	67(-3.1)	-30	[-10]	[7]	[11]	-39	319	UR	0.3	SmallShort	(-10)	14	11	14	20	-0.8,31	33
34	Apr/25	13	37.46	36.69	37.05(-0.38)	36.15(-0.41)	35.55(-0.42)	35.87	-1	-5	70(-1.4)	-50	[-10]	[-19]	[5]	-54	-20	DP	0.3	OpenShort	(-10)	-11	3	13	20	-1.1,24	33
35	Apr/25	12	37.46	36.69	37.19(-0.43)	36.3(-0.47)	35.7(-0.42)	35.83	-1	-5	71(-1.3)	-50	[-11]	[-20]	[11]	-63	-15	DP	0.1	OpenShort	(-10)	-11	21	16	14	-1.2,17	33

36	Apr/25	11	37.46	36.69	37.35(-0.45)	36.47(-0.49)	35.85(-0.64)	35.51	-1.3	-5	73(2.4)	-50	[-12]	[-26]	[-6]	-82	-173	DT	-0.3	OpenShort	(-12)	-17	4	1	-20	-1.6,8	33
37	Apr/25	10	37.46	36.69	37.52(-0.48)	36.65(-0.49)	36.08(-0.69)	35.45	-1.3	-5	70(2.9)	-50	[-12]	[-27]	[-2]	-93	-216	DT	-0.6	OpenShort	(-11)	-18	24	0	-20	-1.9,5	33
38	Apr/25	9	37.46	36.69	37.7(-0.5)	36.83(-0.73)	36.33(-1.17)	35.1	-1.5	-5	67(10.7)	-50	[-13]	[-43]	[-48]	-112	-461	DT	-1.2	HoldShort?	(-13)	-30	-99	-5	-20	-2.5,1	33
39	Apr/22	15	37.6	36.67	37.89(-0.29)	37.1(-0.32)	36.76(-0.38)	36.63	-0.6	-6	57(2.5)	-50	[-8]	[-16]	[-1]	-84	-114	DT	-0.1	OpenShort?	(-8)	-10	4	4	-20	-1.4,1	36
40	Apr/22	14	37.6	36.67	38(-0.21)	37.22(-0.43)	36.9(-0.54)	36.57	-0.7	-6	54(4.1)	-50	[-5]	[-21]	[-4]	-93	-299	DT	-0.4	OpenShort	(-7)	-14	-3	-3	-20	-1.7,0	36

41	Apr/22	13	37.6	36.67	38.08(-0.24)	37.38(-0.53)	37.1(-0.32)	36.61	-0.6	-6	50(4.9)	-50	[-6]	[-17]	[-8]	-98	-217	DT	-0.6	OpenShort	(-6)	-8	-15	-6	-20	-1.9,0	36
42	Apr/22	12	37.6	36.67	38.17(-0.18)	37.58(-0.56)	37.22(-0.32)	36.84	-0.5	-6	45(4.4)	-50	[-5]	[-17]	[-10]	-95	-240	DT	-0.5	OpenShort	(-5)	-8	-19	-4	-20	-1.9,3	36
43	Apr/22	11	37.6	36.67	38.24(-0.18)	37.79(-0.42)	37.34(-0.29)	37.14	-0.3	-6	41(3.2)	-50	[-5]	[-14]	[-5]	-84	-172	DT	-0.3	OpenShort	(-4)	-8	-13	8	-20	-1.7,9	36
44	Apr/22	10	37.6	36.67	38.31(-0.13)	37.95(-0.34)	37.45(-0.24)	37.35	-0.2	-6	37(2.4)	-45	[-3]	[-12]	[-6]	-81	-170	DT	-0.2	OpenShort	(-4)	-6	-12	8	-20	-1.6,9	36
45	Apr/22	9	37.6	36.67	38.36(-0.08)	38.08(-0.37)	37.54(-0.32)	37.54	-0	-6	35(1.9)	-20	[-2]	[-14]	[6]	-82	-210	DP	0	OpenShort?	(-3)	-8	22	-1	-11	-1.5,6	36

46	Apr/21	15	37.77	36.65	38.39(-0.08)	38.22(-0.47)	37.66(-0.74)	37.19	-0.4	-6	33(4)	-50	[-2]	[-26]	[-15]	-108	-424	DT	-0.9	HoldShort?	(-3)	-19	-14	-18	-20	-2.3,0	42
47	Apr/21	14	37.77	36.65	38.42(0.1)	38.4(-0.44)	37.94(-0.81)	37.42	-0.2	-6	29(-6.6)	-40	[3]	[-26]	[-19]	-105	-590	DR	-1.1	HoldShort	(-1)	-21	-19	-33	-20	-2.2,0	42
48	Apr/21	13	37.77	36.65	38.38(0.13)	38.57(-0.31)	38.25(-0.52)	37.72	-0	-6	36(-5.6)	-35	[3]	[-16]	[-14]	-80	-449	DR	-0.9	HoldShort	(4)	-13	-6	-27	-20	-1.2,0	42
49	Apr/21	12	37.77	36.65	38.33(0.16)	38.69(-0.23)	38.45(-0.47)	37.82	0	-6	41(-6.3)	-35	[4]	[-14]	[-18]	-54	-430	DR	-1	OpenShort	(3)	-12	-21	-18	-20	-0.8,16	42
50	Apr/21	11	37.77	36.65	38.27(0.24)	38.78(-0.03)	38.63(-0.41)	38.16	0.2	-6	48(-6.8)	-30	[6]	[-9]	[-17]	-6	-402	DR	-0.6	OpenShort	(6)	-11	-25	-2	-20	-0.1,47	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI