INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $2.7550 One month high (close): $4.1400

INSG Daily Change: 5.59% Daily StdDev 3.94% INSG EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $3.02(5.59%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.07%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	11	3.29	3.02	2.83(0.35)	2.87(0.35)	2.89(0.7)	2.93	-1	-23	17(1)	30	[9]	[22]	[26]	90	170	UT	0.6	HoldLong	(9)	18	9	17	20	1.6,100	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.87(weak_hourly_sma_10 -2.05%) 2.83(weak_hourly_sma_20 -3.41%) Resistance Levels: 3.02(daily_ema_10 3.07%) 3.29(daily_ema_20 12.29%)

2	May/2	10	3.29	3.02	2.83(0)	2.86(0.35)	2.87(1.06)	2.92	-1	-23	16(1.5)	-30	[0]	[29]	[6]	87	618	UR	0.9	SmallShort	(0)	27	0	21	20	1.7,94	36
3	May/2	9	3.29	3.02	2.83(0)	2.85(0.35)	2.87(0)	2.92	-1	-23	15(0.2)	-20	[0]	[2]	[27]	81	350	UR	1.5	SmallShort?	(0)	0	62	19	20	1.9,83	36
4	Apr/29	15	3.33	3.04	2.83(0)	2.84(0.35)	2.87(0)	2.85	-1.2	-25	15(-0.7)	-50	[0]	[1]	[-5]	38	110	CR	0.2	HoldShort?	(0)	0	18	3	-20	0.6,73	27
5	Apr/29	14	3.33	3.04	2.82(-0.35)	2.83(0.35)	2.84(-0.35)	2.83	-1.3	-25	15(-2.4)	-50	[-9]	[-10]	[5]	23	300	DP	-0.2	OpenShort	(0)	-9	9	-6	20	0.2,68	27

6	Apr/29	13	3.33	3.04	2.83(-0.35)	2.82(0.36)	2.85(-0.35)	2.82	-1.3	-25	18(-2.6)	-50	[-9]	[-10]	[-14]	24	220	DT	-0.4	OpenShort	(-9)	-9	0	-1	-20	-0.1,76	27
7	Apr/29	12	3.33	3.04	2.84(-0.35)	2.81(0.36)	2.85(0)	2.82	-1.3	-25	20(-1.9)	-50	[-9]	[-2]	[-11]	29	274	DT	-0.5	OpenShort	(-9)	0	-44	5	20	-0.3,86	27
8	Apr/29	11	3.33	3.04	2.85(-0.35)	2.8(0.36)	2.86(0.35)	2.87	-1.2	-25	22(-2)	-50	[-9]	[7]	[3]	41	502	UR	0.1	SmallShort	(-9)	9	-9	18	20	0.2,86	27
9	Apr/29	10	3.33	3.04	2.85(0)	2.8(0)	2.85(1.42)	2.88	-1.2	-25	24(-1.5)	0	[0]	[31]	[24]	27	422	UR	0.3	SmallShort	(-9)	35	9	20	20	0.2,72	27
10	Apr/29	9	3.33	3.04	2.86(-0.35)	2.79(0.36)	2.81(1.08)	2.87	-1.2	-25	26(-1.9)	-45	[-9]	[25]	[31]	13	642	UR	0.6	SmallShort?	(0)	27	27	23	20	0.1,60	27

11	Apr/28	15	3.39	3.09	2.87(-0.69)	2.79(0)	2.78(1.09)	2.84	-1.4	-26	28(-2.8)	-50	[-17]	[18]	[22]	-14	848	UR	0.6	SmallShort?	(-17)	27	9	23	20	-0.3,44	22
12	Apr/28	14	3.39	3.09	2.89(-0.34)	2.78(-0.36)	2.78(0)	2.83	-1.4	-26	30(-3.1)	-50	[-8]	[-11]	[12]	-34	122	DP	0.7	OpenShort	(-9)	0	27	18	0	-0.5,29	22
13	Apr/28	13	3.39	3.09	2.9(-0.68)	2.79(-0.36)	2.75(0.36)	2.8	-1.5	-26	34(-2.5)	-40	[-17]	[-5]	[36]	-56	412	DP	0.4	OpenShort	(-17)	9	64	13	20	-0.8,14	22
14	Apr/28	12	3.39	3.09	2.92(-0.68)	2.8(-0.71)	2.74(-0.72)	2.73	-1.7	-26	36(0.2)	-50	[-17]	[-35]	[3]	-82	-162	DP	-0.1	OpenShort	(-17)	-18	28	-1	-20	-1.4,3	22
15	Apr/28	11	3.39	3.09	2.94(-0.68)	2.82(-1.05)	2.76(-1.08)	2.7	-1.8	-26	36(1.3)	-50	[-17]	[-48]	[7]	-89	-420	DP	-0.4	OpenShort	(-17)	-26	-9	3	20	-1.7,4	22

16	Apr/28	10	3.39	3.09	2.96(-0.67)	2.85(-1.04)	2.79(-1.06)	2.71	-1.7	-26	35(2.3)	-50	[-16]	[-48]	[-39]	-94	-444	DT	-0.6	OpenShort	(-25)	-26	-89	-0	-20	-1.9,4	22
17	Apr/28	9	3.39	3.09	2.98(-0.67)	2.88(-0.69)	2.82(-0.35)	2.81	-1.5	-26	32(0.8)	-50	[-16]	[-26]	[7]	-80	2	DP	-0.1	OpenShort?	(-8)	-9	36	6	-20	-1.4,5	22
18	Apr/27	15	3.46	3.15	3(-0.33)	2.9(-0.68)	2.83(-0.7)	2.77	-1.7	-28	31(3.7)	-50	[-8]	[-33]	[-24]	-98	-618	DT	-0.5	OpenShort?	(-17)	-17	-44	1	-20	-1.9,0	16
19	Apr/27	14	3.46	3.15	3.01(-0.33)	2.92(-0.68)	2.85(-1.04)	2.82	-1.6	-28	28(2.3)	-50	[-8]	[-42]	[-23]	-93	-558	DT	-0.3	OpenShort	(-8)	-25	-9	3	-20	-1.7,0	16
20	Apr/27	13	3.46	3.15	3.02(-0.33)	2.94(-0.68)	2.88(-1.03)	2.83	-1.6	-28	25(2.5)	-50	[-8]	[-41]	[-11]	-98	-558	DT	-0.5	OpenShort	(-8)	-25	-18	3	-20	-1.9,0	16

21	Apr/27	12	3.46	3.15	3.03(-0.33)	2.96(-1)	2.91(-1.02)	2.85	-1.5	-28	23(2.6)	-50	[-8]	[-45]	[-15]	-100	-514	DT	-0.7	HoldShort	(-8)	-25	-18	-2	-20	-2,0	16
22	Apr/27	11	3.46	3.15	3.04(-0.33)	2.99(-0.99)	2.94(-1.01)	2.87	-1.5	-28	20(2.6)	-50	[-8]	[-45]	[-15]	-103	-484	DT	-0.9	HoldShort	(-8)	-25	-17	-5	-20	-2.1,0	16
23	Apr/27	10	3.46	3.15	3.05(-0.33)	3.02(-0.66)	2.97(-1)	2.89	-1.4	-28	18(2.7)	-50	[-8]	[-40]	[-24]	-108	-440	DT	-1.1	HoldShort	(-8)	-24	-51	-9	-20	-2.3,0	16
24	Apr/27	9	3.46	3.15	3.06(-0.33)	3.04(-0.65)	3(-0.33)	2.95	-1.3	-28	15(1.4)	-50	[-8]	[-24]	[-17]	-94	-116	DT	-0.8	OpenShort?	(-8)	-8	-34	-2	-20	-1.8,1	16
25	Apr/26	15	3.53	3.22	3.07(-0.32)	3.06(-0.65)	3.01(-0.33)	2.99	-1.4	-25	14(0.9)	-50	[-8]	[-22]	[-11]	-87	-28	DT	-0.4	HoldShort?	(0)	-8	-17	-2	-20	-1.5,1	17

26	Apr/26	14	3.53	3.22	3.07(0)	3.08(-0.32)	3.02(-0.66)	3.01	-1.3	-25	13(0.5)	-50	[0]	[-24]	[-1]	-82	-394	DR	-0.2	HoldShort	(-8)	-16	8	-4	-20	-1.4,3	17
27	Apr/26	13	3.53	3.22	3.08(-0.32)	3.09(-0.32)	3.04(-0.98)	3	-1.3	-25	12(0.6)	-50	[-8]	[-34]	[-28]	-88	-188	DT	-0.8	HoldShort	(0)	-24	-17	-20	-20	-1.6,2	17
28	Apr/26	12	3.53	3.22	3.08(0)	3.1(-0.32)	3.07(-0.97)	3.02	-1.3	-25	12(0.5)	-50	[0]	[-32]	[-4]	-81	-470	DR	-1.1	HoldShort	(-8)	-24	8	-40	0	-1.5,7	17
29	Apr/26	11	3.53	3.22	3.09(-0.32)	3.1(0)	3.1(-0.64)	3.01	-1.3	-25	11(0.6)	-50	[-8]	[-21]	[-32]	-70	-100	DT	-2	OpenShort	(0)	-16	-25	-46	-20	-1.8,25	17
30	Apr/26	10	3.53	3.22	3.09(0)	3.1(0)	3.12(-0.64)	3.04	-1.2	-25	11(-0.3)	-50	[0]	[-19]	[-37]	-29	-350	DR	-1.9	OpenShort	(-8)	-16	-56	-33	-20	-1.4,56	17

31	Apr/26	9	3.53	3.22	3.1(-0.32)	3.11(0.32)	3.12(0)	3.11	-1.1	-25	11(-0.9)	-50	[-8]	[-2]	[-24]	39	346	DT	-0.7	OpenShort?	(0)	0	-32	-1	-20	0.2,84	17
32	Apr/25	15	3.59	3.26	3.1(0)	3.1(0.32)	3.12(0)	3.15	-1.1	-24	12(-3.4)	-20	[0]	[1]	[18]	68	130	UR	0.2	SmallShort?	(-8)	0	-8	11	20	0.9,95	16
33	Apr/25	14	3.59	3.26	3.11(-0.32)	3.09(0.32)	3.14(0.64)	3.16	-1.1	-24	15(-1.5)	-50	[-8]	[15]	[12]	69	640	UR	0.3	SmallShort	(0)	16	24	22	0	0.9,96	16
34	Apr/25	13	3.59	3.26	3.11(0)	3.09(0)	3.12(0.97)	3.13	-1.2	-24	17(-1.6)	-25	[0]	[21]	[4]	43	274	UR	0.2	SmallShort	(-8)	24	-8	26	20	0.2,88	16
35	Apr/25	12	3.59	3.26	3.12(-0.32)	3.08(0.33)	3.09(0.65)	3.14	-1.2	-24	18(-1.4)	-40	[-8]	[16]	[25]	35	544	UR	0.7	SmallShort	(0)	16	8	34	20	0.3,77	16

36	Apr/25	11	3.59	3.26	3.13(-0.32)	3.08(0)	3.07(0.66)	3.13	-1.2	-24	20(-0.7)	-50	[-8]	[12]	[10]	3	484	UR	0.8	SmallShort	(-8)	17	16	29	0	0,53	16
37	Apr/25	10	3.59	3.26	3.13(0)	3.08(0)	3.05(0.33)	3.11	-1.2	-24	20(-1.1)	0	[0]	[5]	[33]	-34	-16	UR	0.8	SmallShort	(-8)	8	41	18	20	-0.4,26	16
38	Apr/25	9	3.59	3.26	3.14(-0.32)	3.07(-0.32)	3.04(-0.33)	3.06	-1.4	-24	21(0)	-50	[-8]	[-17]	[7]	-66	-14	DP	0.2	OpenShort?	(-8)	-8	25	10	-20	-1,9	16
39	Apr/22	15	3.64	3.29	3.15(-0.32)	3.08(-0.32)	3.05(-0.33)	3.03	-1.6	-29	21(0.3)	-50	[-8]	[-19]	[-3]	-83	-144	DT	-0.2	HoldShort?	(-8)	-8	0	0	-20	-1.4,2	15
40	Apr/22	14	3.64	3.29	3.16(-0.63)	3.09(-0.32)	3.06(-0.33)	3.03	-1.6	-29	21(-0.2)	-50	[-16]	[-21]	[-3]	-88	146	DT	-0.4	HoldShort	(-8)	-8	8	-2	-20	-1.6,2	15

41	Apr/22	13	3.64	3.29	3.18(-0.31)	3.1(-0.64)	3.07(-0.65)	3.02	-1.6	-29	21(0.5)	-50	[-8]	[-32]	[-20]	-96	-348	DT	-0.6	HoldShort	(-16)	-17	-49	-3	-20	-1.9,2	15
42	Apr/22	12	3.64	3.29	3.19(-0.62)	3.12(-0.64)	3.09(-0.32)	3.08	-1.4	-29	21(-1.7)	-50	[-16]	[-25]	[6]	-83	212	DP	-0.1	OpenShort	(-8)	-8	-8	4	20	-1.4,2	15
43	Apr/22	11	3.64	3.29	3.21(-0.31)	3.14(-0.32)	3.09(0)	3.09	-1.4	-29	23(-0.9)	-50	[-8]	[-11]	[-3]	-83	-54	DT	-0.1	HoldShort	(-16)	0	8	2	-20	-1.4,2	15
44	Apr/22	10	3.64	3.29	3.22(-0.62)	3.15(-0.63)	3.1(-0.64)	3.08	-1.4	-29	23(0.1)	-50	[-16]	[-33]	[-2]	-88	38	DT	-0.2	HoldShort	(-8)	-16	0	3	-20	-1.5,0	15
45	Apr/22	9	3.64	3.29	3.24(-0.31)	3.17(-0.63)	3.12(-0.32)	3.08	-1.4	-29	23(1.4)	-50	[-8]	[-23]	[-13]	-95	-254	DT	-0.4	OpenShort?	(-16)	-8	-24	2	-20	-1.8,0	15

46	Apr/21	15	3.7	3.36	3.25(-0.31)	3.19(-0.31)	3.13(-0.63)	3.11	-1.5	-26	22(1.6)	-50	[-8]	[-26]	[-2]	-90	-274	DT	-0.2	OpenShort?	(-8)	-16	0	3	-20	-1.6,0	16
47	Apr/21	14	3.7	3.36	3.26(-0.31)	3.2(-0.31)	3.15(-0.94)	3.11	-1.5	-26	20(1.9)	-50	[-8]	[-34]	[-24]	-98	-384	DT	-0.5	OpenShort	(-8)	-24	-16	-3	-20	-1.9,0	16
48	Apr/21	13	3.7	3.36	3.26(0)	3.21(-0.62)	3.18(-0.93)	3.13	-1.5	-26	18(2)	-50	[0]	[-36]	[-13]	-100	-666	DR	-0.7	HoldShort	(0)	-24	-16	-33	-20	-2,0	16
49	Apr/21	12	3.7	3.36	3.27(-0.3)	3.23(-0.31)	3.21(-0.62)	3.15	-1.4	-26	16(1.6)	-50	[-8]	[-26]	[-13]	-98	-222	DT	-0.9	OpenShort	(-8)	-16	-16	-33	-20	-1.9,0	16
50	Apr/21	11	3.7	3.36	3.27(0)	3.24(-0.31)	3.23(-0.31)	3.17	-1.4	-26	15(1)	-50	[0]	[-16]	[-15]	-88	-420	DR	-1	HoldShort	(0)	-8	-16	-29	-20	-1.9,10	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI