|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $56.1800 One month high (close): $64.6100
DVN Daily Change: 0.31% Daily StdDev 3.2% DVN EMA_5_Trend: 0.76% 10Minute StdDev: $1.2028
Latest Price : $58.35(0.31%) | Wed. May 4, 2022($1.3) Tue. May 3, 2022($3) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($2.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.8
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 60.26 | 59.29 | 58.72(-0.09) | 58.98(-0.54) | 57.89(-0.98) | 57.09 | -1.3 | | -6 | 44(2.5) | -50 | [-3] | [-42] | [-27] | -75 | -436 | DT | -0.7 | OpenShort | | (-3) | -31 | -43 | -22 | -20 | -1.5,13 | 48 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.72(hourly_sma_20 2.86%) 58.98(hourly_sma_10 3.31%) 59.29(daily_ema_10 3.85%) 60.26(daily_ema_20 5.55%)
|
| | | 2 | May/2 | 10 | 60.26 | 59.29 | 58.77(0.03) | 59.3(-0.27) | 58.46(-0.65) | 57.88 | -1 | | -6 | 42(-0.7) | -45 | [1] | [-26] | [-8] | -54 | -341 | DR | -0.6 | OpenShort | | (0) | -20 | 17 | -28 | -20 | -0.9,19 | 48 | | 3 | May/2 | 9 | 60.26 | 59.29 | 58.75(0.03) | 59.46(-0.25) | 58.84(-0.86) | 57.57 | -1.1 | | -6 | 42(-1.2) | -50 | [1] | [-33] | [-29] | -45 | -442 | DR | -1.2 | OpenShort? | | (0) | -27 | -29 | -36 | -20 | -1.1,33 | 48 | | 4 | Apr/29 | 15 | 60.37 | 59.78 | 58.73(0.12) | 59.61(-0.08) | 59.35(-0.75) | 58.11 | -0.9 | | -4 | 44(-4.7) | -40 | [4] | [-25] | [-31] | -9 | -418 | DR | -1.2 | OpenShort? | | (3) | -23 | -40 | -27 | -20 | -0.6,56 | 42 | | 5 | Apr/29 | 14 | 60.37 | 59.78 | 58.66(0.2) | 59.66(0.17) | 59.8(-0.45) | 58.86 | -0.6 | | -4 | 48(-3.6) | -40 | [6] | [-12] | [-30] | 29 | -282 | DR | -0.8 | OpenShort | | (6) | -14 | -49 | -19 | -20 | 0.2,74 | 42 | | | | |
| 6 | Apr/29 | 13 | 60.37 | 59.78 | 58.54(0.26) | 59.56(0.46) | 60.07(-0.12) | 59.8 | -0.2 | | -4 | 52(-0.4) | 5 | [8] | [4] | [-7] | 62 | -69 | CR | -0.2 | HoldShort | | (9) | -4 | -3 | -11 | -20 | 1,87 | 42 | | 7 | Apr/29 | 12 | 60.37 | 59.78 | 58.39(0.17) | 59.29(0.44) | 60.14(0.12) | 59.86 | -0.2 | | -4 | 52(1.9) | -25 | [5] | [10] | [-8] | 72 | 110 | CR | -0.2 | HoldShort | | (9) | 4 | -13 | -11 | -20 | 1.2,92 | 42 | | 8 | Apr/29 | 11 | 60.37 | 59.78 | 58.29(0.17) | 59.03(0.32) | 60.07(0.3) | 60.1 | -0.1 | | -4 | 50(2.8) | -5 | [5] | [14] | [0] | 85 | 215 | RG | 0 | Wait | | (6) | 9 | -8 | -8 | 20 | 1.5,97 | 42 | | 9 | Apr/29 | 10 | 60.37 | 59.78 | 58.19(0.24) | 58.84(0.31) | 59.89(0.64) | 60.25 | -0 | | -4 | 48(4.5) | 30 | [8] | [25] | [7] | 94 | 271 | UT | 0.3 | OpenLong | | (7) | 20 | -4 | -4 | 20 | 1.8,99 | 42 | | 10 | Apr/29 | 9 | 60.37 | 59.78 | 58.05(0.31) | 58.66(0.36) | 59.51(0.8) | 60.33 | -0 | | -4 | 43(3.6) | 50 | [10] | [31] | [14] | 105 | 279 | UT | 0.8 | HoldLong? | | (8) | 25 | 10 | 6 | 20 | 2.2,100 | 42 | | | | |
| 11 | Apr/28 | 15 | 60.44 | 60.21 | 57.87(0.29) | 58.45(0.38) | 59.04(1.06) | 60.14 | -0.1 | | -2 | 40(5) | 50 | [9] | [40] | [22] | 110 | 364 | UT | 1.2 | HoldLong? | | (10) | 33 | 30 | 20 | 20 | 2.4,100 | 51 | | 12 | Apr/28 | 14 | 60.44 | 60.21 | 57.7(0.3) | 58.23(0.33) | 58.42(0.76) | 59.58 | -0.4 | | -2 | 35(1.9) | 50 | [9] | [30] | [21] | 107 | 219 | UT | 1.4 | HoldLong | | (8) | 24 | 25 | 30 | 20 | 2.3,99 | 51 | | 13 | Apr/28 | 13 | 60.44 | 60.21 | 57.53(0.31) | 58.04(0.36) | 57.98(0.33) | 59.1 | -0.6 | | -2 | 33(-0.5) | 50 | [10] | [17] | [20] | 88 | 44 | UT | 1.4 | HoldLong | | (9) | 10 | 33 | 28 | 20 | 2,88 | 51 | | 14 | Apr/28 | 12 | 60.44 | 60.21 | 57.35(0.35) | 57.83(0.31) | 57.79(-0.03) | 58.49 | -0.8 | | -2 | 33(-7.6) | 50 | [11] | [5] | [12] | 50 | -153 | UT | 0.9 | OpenLong | | (8) | -1 | 33 | 5 | 3 | 1.4,65 | 51 | | 15 | Apr/28 | 11 | 60.44 | 60.21 | 57.15(0.32) | 57.65(0.26) | 57.81(-0.07) | 57.88 | -1.1 | | -2 | 41(-6.8) | 45 | [10] | [3] | [9] | 16 | -207 | UT | 0.1 | OpenLong | | (10) | -2 | 42 | -19 | -20 | 0.8,46 | 51 | | | | |
| 16 | Apr/28 | 10 | 60.44 | 60.21 | 56.97(0.23) | 57.5(-0.03) | 57.85(-0.41) | 57.11 | -1.4 | | -2 | 48(-6.8) | -5 | [7] | [-13] | [-13] | 5 | -311 | DR | -0.7 | OpenShort | | (8) | -13 | -13 | -28 | -20 | 0.1,52 | 51 | | 17 | Apr/28 | 9 | 60.44 | 60.21 | 56.84(0.21) | 57.52(-0.05) | 58.09(-0.02) | 57.34 | -1.3 | | -2 | 54(-1.5) | -20 | [7] | [-1] | [-18] | 36 | -126 | DR | -0.6 | OpenShort? | | (9) | -1 | -46 | -14 | 0 | 0.4,76 | 51 | | 18 | Apr/27 | 15 | 60.48 | 60.57 | 56.72(0.23) | 57.55(0.02) | 58.1(0.35) | 58.19 | -1 | | -2 | 56(0.6) | 10 | [7] | [11] | [-1] | 72 | 117 | CR | 0.1 | HoldShort? | | (9) | 11 | -18 | 2 | 20 | 1.1,94 | 52 | | 19 | Apr/27 | 14 | 60.48 | 60.57 | 56.59(0.04) | 57.54(0.17) | 57.9(0.73) | 58.53 | -0.8 | | -2 | 55(1.2) | 15 | [1] | [24] | [16] | 88 | 483 | UT | 0.5 | OpenLong | | (9) | 23 | 19 | 15 | 20 | 1.5,100 | 52 | | 20 | Apr/27 | 13 | 60.48 | 60.57 | 56.57(-0.02) | 57.44(0.28) | 57.48(0.58) | 58.18 | -1 | | -2 | 54(-0.3) | -10 | [-1] | [21] | [9] | 79 | 446 | UR | 0.5 | SmallShort | | (0) | 18 | 10 | 18 | 20 | 1.3,96 | 52 | | | | |
| 21 | Apr/27 | 12 | 60.48 | 60.57 | 56.58(-0.07) | 57.28(0.23) | 57.15(0.37) | 57.99 | -1.1 | | -2 | 54(-2.4) | -10 | [-2] | [13] | [14] | 67 | 412 | UR | 0.7 | SmallShort | | (-1) | 12 | 21 | 20 | 20 | 1.1,89 | 52 | | 22 | Apr/27 | 11 | 60.48 | 60.57 | 56.62(-0.14) | 57.15(0.26) | 56.94(-0.07) | 57.6 | -1.2 | | -2 | 57(-4.5) | -30 | [-4] | [-1] | [10] | 44 | 294 | DP | 0.5 | OpenShort | | (-4) | -2 | 26 | 11 | -3 | 0.7,76 | 52 | | 23 | Apr/27 | 10 | 60.48 | 60.57 | 56.7(-0.25) | 57(0.26) | 56.98(-0.3) | 57.12 | -1.4 | | -2 | 61(-7.2) | -50 | [-8] | [-9] | [7] | 24 | 248 | DP | 0.1 | OpenShort | | (-6) | -9 | 31 | 1 | -20 | 0.3,66 | 52 | | 24 | Apr/27 | 9 | 60.48 | 60.57 | 56.84(-0.42) | 56.85(0.35) | 57.15(-0.42) | 56.56 | -1.7 | | -2 | 68(-10.2) | -50 | [-13] | [-13] | [-9] | 8 | 265 | DT | -0.4 | OpenShort? | | (-10) | -13 | 2 | -7 | -20 | -0.2,63 | 52 | | 25 | Apr/26 | 15 | 60.61 | 61.01 | 57.08(-0.4) | 56.65(0.37) | 57.39(-0.05) | 56.52 | -1.8 | | -2 | 79(-10.5) | -50 | [-13] | [-1] | [-16] | 12 | 288 | DT | -0.5 | OpenShort? | | (-13) | -2 | -24 | 0 | -20 | -0.3,69 | 49 | | | | |
| 26 | Apr/26 | 14 | 60.61 | 61.01 | 57.31(-0.37) | 56.44(0.5) | 57.42(0.07) | 56.96 | -1.6 | | -2 | 89(-6.6) | -50 | [-12] | [5] | [-18] | 20 | 331 | RG | -0.2 | Wait | | (-12) | 2 | -48 | 9 | -20 | -0.2,75 | 49 | | 27 | Apr/26 | 13 | 60.61 | 61.01 | 57.52(-0.31) | 56.16(0.48) | 57.38(0.63) | 57.85 | -1.2 | | -2 | 96(-7.7) | -30 | [-10] | [23] | [10] | 28 | 531 | UR | 0.2 | SmallShort | | (-9) | 20 | -9 | 19 | 20 | 0.1,75 | 49 | | 28 | Apr/26 | 12 | 60.61 | 61.01 | 57.7(-0.38) | 55.89(0.43) | 57.02(0.83) | 58.01 | -1.1 | | -2 | 103(-8.6) | -10 | [-12] | [28] | [23] | 12 | 641 | UR | 0.4 | SmallShort | | (-10) | 26 | 21 | 16 | 20 | 0.1,59 | 49 | | 29 | Apr/26 | 11 | 60.61 | 61.01 | 57.92(-0.52) | 55.65(-0.11) | 56.55(1.14) | 57.63 | -1.3 | | -2 | 112(-12.2) | -10 | [-17] | [28] | [43] | -6 | 761 | UR | 0.4 | SmallShort | | (-13) | 36 | 56 | 17 | 20 | -0.1,47 | 49 | | 30 | Apr/26 | 10 | 60.61 | 61.01 | 58.22(-0.65) | 55.71(-0.29) | 55.91(0.85) | 56.63 | -1.7 | | -2 | 124(-11.3) | -5 | [-21] | [15] | [15] | -29 | 598 | UR | 0.3 | SmallShort | | (-20) | 27 | -5 | 13 | 20 | -0.6,36 | 49 | | | | |
| 31 | Apr/26 | 9 | 60.61 | 61.01 | 58.6(-0.69) | 55.87(-0.39) | 55.44(0.91) | 56.72 | -1.7 | | -2 | 136(-10.7) | 15 | [-22] | [15] | [30] | -37 | 602 | UR | 0.4 | SmallShort? | | (-21) | 29 | 34 | 16 | 20 | -0.6,28 | 49 | | 32 | Apr/25 | 15 | 60.84 | 61.44 | 59.01(-0.69) | 56.09(-0.53) | 54.94(0.38) | 56.11 | -2.3 | | -3 | 146(-21.4) | -20 | [-22] | [-5] | [21] | -56 | 299 | DP | 0.3 | OpenShort? | | (-25) | 12 | 27 | 12 | 20 | -0.9,17 | 43 | | 33 | Apr/25 | 14 | 60.84 | 61.44 | 59.42(-0.77) | 56.39(-0.77) | 54.73(-0.02) | 55.63 | -2.5 | | -3 | 168(-2.8) | -20 | [-24] | [-22] | [29] | -69 | 133 | DP | 0.3 | OpenShort | | (-25) | -1 | 68 | 10 | 20 | -1.1,9 | 43 | | 34 | Apr/25 | 13 | 60.84 | 61.44 | 59.88(-0.83) | 56.83(-1.17) | 54.74(-1.39) | 54.46 | -3 | | -3 | 170(4.4) | -50 | [-26] | [-72] | [0] | -86 | -424 | DT | -0.1 | OpenShort | | (-28) | -44 | 8 | 6 | -20 | -1.5,2 | 43 | | 35 | Apr/25 | 12 | 60.84 | 61.44 | 60.38(-0.87) | 57.5(-1.2) | 55.51(-1.46) | 54.33 | -3.1 | | -3 | 166(8.7) | -50 | [-28] | [-75] | [-7] | -92 | -491 | DT | -0.3 | OpenShort | | (-28) | -46 | 10 | 5 | -20 | -1.7,1 | 43 | | | | |
| 36 | Apr/25 | 11 | 60.84 | 61.44 | 60.91(-0.83) | 58.2(-1.17) | 56.33(-1.62) | 54.15 | -3.2 | | -3 | 157(14.6) | -50 | [-26] | [-79] | [-41] | -100 | -681 | DT | -0.7 | HoldShort | | (-29) | -51 | -60 | -2 | -20 | -2,0 | 43 | | 37 | Apr/25 | 10 | 60.84 | 61.44 | 61.42(-0.7) | 58.89(-1.06) | 57.26(-1.34) | 55.2 | -2.7 | | -3 | 143(14.1) | -50 | [-22] | [-68] | [-25] | -103 | -641 | DT | -0.7 | HoldShort | | (-25) | -42 | -24 | -1 | -20 | -2.1,0 | 43 | | 38 | Apr/25 | 9 | 60.84 | 61.44 | 61.85(-0.69) | 59.52(-1.1) | 58.04(-1.49) | 55.63 | -2.5 | | -3 | 129(17.8) | -50 | [-22] | [-73] | [-66] | -108 | -692 | DT | -0.9 | HoldShort? | | (-22) | -47 | -141 | -2 | -20 | -2.3,0 | 43 | | 39 | Apr/22 | 15 | 61.17 | 62.11 | 62.28(-0.48) | 60.18(-0.91) | 58.92(-0.99) | 58.24 | -1.6 | | 1 | 111(-7) | -50 | [-15] | [-51] | [-3] | -93 | -415 | DT | -0.3 | HoldShort? | | (-16) | -31 | -3 | 4 | -20 | -1.7,0 | 47 | | 40 | Apr/22 | 14 | 61.17 | 62.11 | 62.58(-0.37) | 60.73(-0.98) | 59.51(-0.95) | 58.29 | -1.6 | | 1 | 118(12.8) | -50 | [-11] | [-49] | [-15] | -100 | -560 | DT | -0.6 | HoldShort | | (-15) | -29 | -28 | 1 | -20 | -2,0 | 47 | | | | |
| 41 | Apr/22 | 13 | 61.17 | 62.11 | 62.81(-0.35) | 61.33(-0.97) | 60.08(-0.73) | 58.82 | -1.3 | | 1 | 105(12.5) | -50 | [-11] | [-42] | [-14] | -103 | -475 | DT | -0.7 | HoldShort | | (-11) | -23 | -23 | -3 | -20 | -2.1,0 | 47 | | 42 | Apr/22 | 12 | 61.17 | 62.11 | 63.03(-0.32) | 61.93(-0.86) | 60.52(-0.84) | 59.25 | -1 | | 1 | 93(13.7) | -50 | [-10] | [-43] | [-24] | -105 | -492 | DT | -0.8 | HoldShort | | (-10) | -26 | -40 | -2 | -20 | -2.2,0 | 47 | | 43 | Apr/22 | 11 | 61.17 | 62.11 | 63.23(-0.25) | 62.47(-0.72) | 61.03(-0.7) | 60.01 | -0.6 | | 1 | 79(10.3) | -50 | [-8] | [-36] | [-28] | -104 | -437 | DT | -0.7 | HoldShort | | (-8) | -22 | -56 | 3 | -20 | -2.2,1 | 47 | | 44 | Apr/22 | 10 | 61.17 | 62.11 | 63.39(-0.14) | 62.92(-0.51) | 61.46(-0.73) | 61.1 | -0 | | 1 | 69(4.5) | -40 | [-4] | [-33] | [-8] | -94 | -401 | DT | -0.3 | OpenShort | | (-6) | -23 | -3 | 3 | -20 | -1.8,1 | 47 | | 45 | Apr/22 | 9 | 61.17 | 62.11 | 63.48(-0.22) | 63.24(-0.61) | 61.91(-1.05) | 61.16 | -0 | | 1 | 64(8.3) | -50 | [-7] | [-45] | [-9] | -99 | -411 | DT | -0.6 | OpenShort? | | (-5) | -32 | 6 | -8 | -20 | -2,1 | 47 | | | | |
| 46 | Apr/21 | 15 | 61.36 | 62.4 | 63.62(-0.22) | 63.63(-0.52) | 62.57(-1.25) | 61.05 | -0.2 | | 4 | 56(7.4) | -40 | [-7] | [-48] | [-32] | -113 | -492 | DT | -1.5 | HoldShort? | | (-8) | -39 | -32 | -39 | -20 | -2.5,0 | 57 | | 47 | Apr/21 | 14 | 61.36 | 62.4 | 63.76(-0.14) | 63.96(-0.37) | 63.36(-0.91) | 61.68 | 0.2 | | 4 | 48(8.6) | -30 | [-4] | [-35] | [-31] | -102 | -416 | DT | -2.1 | HoldShort | | (-5) | -29 | -29 | -50 | -20 | -2.5,11 | 57 | | 48 | Apr/21 | 13 | 61.36 | 62.4 | 63.85(-0.11) | 64.2(-0.3) | 63.94(-0.75) | 62.25 | 0.5 | | 4 | 40(5.1) | -25 | [-3] | [-28] | [-39] | -76 | -329 | DT | -2.5 | OpenShort | | (-4) | -24 | -69 | -25 | -20 | -2.4,34 | 57 | | 49 | Apr/21 | 12 | 61.36 | 62.4 | 63.92(-0.02) | 64.39(-0.06) | 64.42(-0.25) | 63.64 | 1.3 | | 4 | 35(0) | -15 | [-1] | [-8] | [-15] | 5 | -85 | DT | -1.3 | OpenShort | | (0) | -8 | -30 | 2 | -20 | -0.5,67 | 57 | | 50 | Apr/21 | 11 | 61.36 | 62.4 | 63.93(0.06) | 64.43(0.19) | 64.58(-0.17) | 64.26 | 1.7 | | 4 | 35(-0.3) | -5 | [2] | [-1] | [-12] | 49 | -52 | DR | -0.5 | OpenShort | | (1) | -5 | -30 | 16 | -20 | 0.6,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|