CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $80.6200 One month high (close): $89.9200

CTSH Daily Change: -0.33% Daily StdDev 1.68% CTSH EMA_5_Trend: -0.89% 10Minute StdDev: $0

Latest Price : $80.62(-0.33%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	11	85.13	83.54	82.84(-0.17)	82.09(-0.36)	81.43(-0.28)	81.16	-1.6	-15	40(2.1)	-50	[-10]	[-33]	[-8]	-88	-104	DT	-0.3	OpenShort	(-11)	-17	-26	7	-4	-1.7,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.09(hourly_sma_10 1.15%) 82.84(hourly_sma_20 2.07%) 83.54(daily_ema_10 2.93%) 85.13(daily_ema_20 4.89%)

2	May/2	10	85.13	83.54	82.98(-0.13)	82.39(-0.31)	81.66(-0.17)	81.5	-1.5	-15	38(1.4)	-50	[-8]	[-25]	[11]	-86	-96	DP	-0.2	OpenShort	(-10)	-10	31	6	-5	-1.6,4	30
3	May/2	9	85.13	83.54	83.09(-0.13)	82.65(-0.35)	81.8(-0.4)	81.09	-1.7	-15	37(6)	-50	[-8]	[-39]	[-15]	-105	-211	DT	-0.8	HoldShort?	(-11)	-24	-28	-3	-20	-2.2,0	30
4	Apr/29	15	85.6	83.95	83.2(-0.11)	82.94(-0.25)	82.13(-0.35)	81.46	-1.7	-15	31(4.5)	-50	[-7]	[-33]	[-20]	-108	-189	DT	-0.9	HoldShort?	(-7)	-21	-40	-4	-20	-2.3,0	27
5	Apr/29	14	85.6	83.95	83.29(-0.02)	83.15(-0.13)	82.42(-0.4)	81.99	-1.5	-15	26(1.4)	-50	[-1]	[-31]	[-14]	-103	-236	DT	-0.7	HoldShort	(-5)	-24	-19	-12	-20	-2.1,0	27

6	Apr/29	13	85.6	83.95	83.31(-0.04)	83.26(-0.12)	82.75(-0.47)	82.24	-1.4	-15	25(1.6)	-50	[-2]	[-35]	[-12]	-95	-204	DT	-0.9	OpenShort	(-1)	-28	-10	-26	-20	-1.8,0	27
7	Apr/29	12	85.6	83.95	83.31(0)	83.36(-0.13)	83.14(-0.42)	82.37	-1.4	-15	23(0)	-50	[0]	[-32]	[-17]	-95	-220	DR	-1.4	HoldShort	(-1)	-25	-15	-48	-20	-1.8,0	27
8	Apr/29	11	85.6	83.95	83.31(0)	83.47(-0.05)	83.49(-0.33)	82.57	-1.3	-15	23(0.1)	-50	[0]	[-24]	[-22]	-66	-169	DR	-1.7	OpenShort	(1)	-20	-25	-51	-20	-1.4,19	27
9	Apr/29	10	85.6	83.95	83.31(0)	83.51(-0.04)	83.77(-0.11)	82.9	-1.1	-15	23(0.2)	-50	[0]	[-11]	[-26]	-17	-76	DR	-1.6	OpenShort	(1)	-7	-54	-32	-20	-0.8,53	27
10	Apr/29	9	85.6	83.95	83.31(0)	83.54(-0.06)	83.86(0.08)	83.64	-0.8	-15	23(-0.2)	-50	[0]	[-0]	[-12]	49	59	DR	-0.4	OpenShort?	(3)	5	-39	-0	15	0.5,86	27

11	Apr/28	15	86.05	84.37	83.34(0.04)	83.59(0.02)	83.79(0.24)	84.17	-0.8	-13	23(0.1)	-25	[2]	[13]	[8]	86	119	RG	0.7	Wait?	(3)	14	1	23	20	1.5,98	37
12	Apr/28	14	86.05	84.37	83.34(0)	83.57(0.04)	83.59(0.17)	84.15	-0.8	-13	23(0)	-35	[0]	[10]	[13]	78	142	UR	1.1	SmallShort	(1)	10	17	28	20	1.6,88	37
13	Apr/28	13	86.05	84.37	83.34(0)	83.54(0.1)	83.45(0.25)	83.92	-0.9	-13	23(0.3)	-30	[0]	[16]	[14]	50	132	UR	0.9	SmallShort	(-1)	15	29	18	16	1.2,70	37
14	Apr/28	12	86.05	84.37	83.31(0.01)	83.46(0.04)	83.24(0.02)	83.53	-1.1	-13	23(0)	-25	[1]	[1]	[10]	16	25	RG	0.6	Wait	(-1)	1	30	2	-2	0.4,56	37
15	Apr/28	11	86.05	84.37	83.3(-0.01)	83.43(0.08)	83.22(-0.23)	83.12	-1.3	-13	23(0.1)	-50	[-1]	[-14]	[-6]	-5	-67	DT	-0.2	OpenShort	(-1)	-14	-7	1	-20	-0.4,55	37

16	Apr/28	10	86.05	84.37	83.31(0.04)	83.36(0.06)	83.41(-0.16)	83.21	-1.3	-13	23(-0.3)	-50	[2]	[-9]	[-10]	-5	-89	DR	-0.4	OpenShort	(0)	-10	-19	-13	-20	-0.2,50	37
17	Apr/28	9	86.05	84.37	83.28(0.02)	83.31(0.12)	83.54(-0.11)	83.47	-1.1	-13	23(-0.1)	-35	[1]	[-5]	[9]	11	-27	RG	-0.1	Wait?	(3)	-7	41	-20	-13	0.4,51	37
18	Apr/27	15	86.41	84.57	83.26(-0.01)	83.21(0.02)	83.63(-0.07)	82.92	-1.4	-16	23(1.8)	-50	[-1]	[-7]	[-17]	-8	-48	DT	-1.4	OpenShort?	(0)	-4	-34	-21	-20	-0.7,60	38
19	Apr/27	14	86.41	84.57	83.27(-0.01)	83.19(0.06)	83.69(0.05)	83.38	-1.2	-16	21(-0.3)	-50	[-1]	[2]	[-15]	34	33	RG	-0.6	Wait	(1)	3	-46	1	5	0.2,79	38
20	Apr/27	13	86.41	84.57	83.27(0)	83.14(0.06)	83.65(0.41)	84	-1	-16	22(0)	-30	[0]	[23]	[10]	72	189	UR	0.7	SmallShort	(1)	24	-1	33	20	1.4,87	38

21	Apr/27	12	86.41	84.57	83.28(-0.02)	83.09(0.05)	83.31(0.28)	84.02	-1	-16	22(-1.3)	-30	[-1]	[15]	[16]	56	178	UR	1.3	SmallShort	(0)	17	16	29	20	1.4,71	38
22	Apr/27	11	86.41	84.57	83.3(-0.02)	83.05(-0.05)	83.08(0.36)	83.8	-1.1	-16	23(-1.2)	-20	[-1]	[17]	[28]	30	167	UR	1.3	SmallShort	(-3)	21	48	36	20	0.9,57	38
23	Apr/27	10	86.41	84.57	83.32(-0.08)	83.09(-0.06)	82.78(0.15)	83.15	-1.3	-16	24(-2.2)	-50	[-5]	[3]	[2]	-27	93	UR	0.6	SmallShort	(-4)	9	-7	13	20	-0.3,31	38
24	Apr/27	9	86.41	84.57	83.39(-0.12)	83.14(-0.04)	82.66(0.04)	83.25	-1.3	-16	26(-4.2)	-50	[-7]	[-3]	[25]	-30	105	DP	0.9	OpenShort?	(-5)	2	66	17	6	-0.2,25	38
25	Apr/26	15	86.89	84.89	83.49(-0.19)	83.17(-0.1)	82.63(-0.27)	82.37	-1.7	-17	30(-1.5)	-50	[-11]	[-26]	[-15]	-79	-12	DT	-0.3	HoldShort?	(-11)	-16	-33	-4	-20	-1.5,9	37

26	Apr/26	14	86.89	84.89	83.65(-0.21)	83.17(0)	82.85(-0.19)	82.81	-1.5	-17	32(-6.5)	-50	[-13]	[-18]	[8]	-67	57	DP	-0	OpenShort	(-11)	-11	34	-4	-20	-1,8	37
27	Apr/26	13	86.89	84.89	83.83(-0.29)	83.25(-0.08)	83.01(-0.47)	82.36	-1.7	-17	38(-6.1)	-50	[-17]	[-38]	[-13]	-82	-13	DT	-0.6	HoldShort	(-15)	-28	-19	-16	-20	-1.4,3	37
28	Apr/26	12	86.89	84.89	84.07(-0.27)	83.32(-0.05)	83.4(-0.29)	82.61	-1.6	-17	45(-5.2)	-50	[-16]	[-27]	[-16]	-68	21	DT	-0.7	OpenShort	(-18)	-17	-30	-10	-20	-1.2,12	37
29	Apr/26	11	86.89	84.89	84.3(-0.28)	83.36(-0.07)	83.64(-0.07)	83.02	-1.5	-17	50(-6.4)	-50	[-17]	[-14]	[-14]	-54	104	DT	-0.5	OpenShort	(-16)	-4	-35	-6	-14	-1,21	37
30	Apr/26	10	86.89	84.89	84.54(-0.29)	83.42(-0.07)	83.7(0.05)	83.49	-1.3	-17	56(-7)	-50	[-17]	[-7]	[-2]	-34	173	DT	-0.1	OpenShort	(-17)	3	-12	6	19	-0.7,34	37

31	Apr/26	9	86.89	84.89	84.79(-0.26)	83.48(-0.08)	83.66(0.2)	83.66	-1.2	-17	63(-5.1)	-50	[-16]	[2]	[-8]	-37	170	RG	0	Wait?	(-17)	12	-38	11	20	-0.7,31	37
32	Apr/25	15	87.35	85.39	85.01(-0.18)	83.48(0)	83.49(0.3)	84.18	-1.2	-15	68(-3.9)	-50	[-11]	[12]	[16]	-37	146	UR	0.4	SmallShort?	(-15)	18	28	13	20	-0.5,26	33
33	Apr/25	14	87.35	85.39	85.16(-0.16)	83.55(-0.1)	83.24(0.19)	83.8	-1.4	-15	72(0.4)	-50	[-10]	[3]	[16]	-53	44	UR	0.3	SmallShort	(-14)	12	33	12	20	-0.7,15	33
34	Apr/25	13	87.35	85.39	85.3(-0.19)	83.63(-0.21)	83.08(-0.07)	83.36	-1.5	-15	72(1.4)	-50	[-12]	[-17]	[6]	-69	-60	DP	0.2	OpenShort	(-12)	-4	10	8	18	-1,6	33
35	Apr/25	12	87.35	85.39	85.46(-0.22)	83.81(-0.3)	83.14(-0.2)	83.23	-1.6	-15	70(1.9)	-50	[-13]	[-28]	[11]	-77	-93	DP	0	OpenShort	(-13)	-12	25	8	17	-1.2,3	33

36	Apr/25	11	87.35	85.39	85.65(-0.23)	84.06(-0.41)	83.31(-0.35)	82.89	-1.7	-15	68(3.5)	-50	[-14]	[-40]	[-2]	-90	-181	DT	-0.2	OpenShort	(-15)	-21	-5	2	-10	-1.6,0	33
37	Apr/25	10	87.35	85.39	85.85(-0.23)	84.41(-0.48)	83.6(-0.3)	82.96	-1.7	-15	65(4.5)	-50	[-14]	[-39]	[-1]	-93	-188	DT	-0.4	OpenShort	(-15)	-18	0	1	-17	-1.7,0	33
38	Apr/25	9	87.35	85.39	86.05(-0.23)	84.82(-0.5)	83.85(-0.39)	82.96	-1.7	-15	60(6.5)	-50	[-14]	[-45]	[-21]	-100	-230	DT	-0.6	HoldShort?	(-16)	-24	-50	-2	-20	-2,0	33
39	Apr/22	15	87.69	85.83	86.25(-0.17)	85.25(-0.49)	84.18(-0.38)	83.64	-1.6	-16	54(5.9)	-50	[-10]	[-44]	[-13]	-97	-226	DT	-0.4	OpenShort?	(-12)	-23	-31	1	-20	-1.9,1	28
40	Apr/22	14	87.69	85.83	86.4(-0.08)	85.67(-0.49)	84.5(-0.35)	84.07	-1.4	-16	48(3.5)	-50	[-5]	[-40]	[-10]	-97	-277	DT	-0.3	OpenShort	(-9)	-21	-23	1	-20	-1.9,1	28

41	Apr/22	13	87.69	85.83	86.47(-0.06)	86.09(-0.44)	84.8(-0.48)	84.39	-1.3	-16	45(2.4)	-50	[-4]	[-46]	[-2]	-94	-298	DT	-0.4	OpenShort	(-5)	-29	9	-6	-20	-1.8,1	28
42	Apr/22	12	87.69	85.83	86.52(-0.03)	86.47(-0.36)	85.21(-0.68)	84.27	-1.3	-16	42(2.6)	-50	[-2]	[-55]	[-18]	-100	-394	DT	-0.9	HoldShort	(-3)	-41	-19	-19	-20	-2,0	28
43	Apr/22	11	87.69	85.83	86.55(-0.03)	86.78(-0.22)	85.79(-0.64)	84.52	-1.2	-16	40(2)	-50	[-2]	[-49]	[-31]	-100	-355	DT	-1.2	HoldShort	(-2)	-38	-46	-30	-20	-2,0	28
44	Apr/22	10	87.69	85.83	86.58(-0.01)	86.97(-0.17)	86.34(-0.61)	85.16	-1	-16	38(0)	-50	[-1]	[-45]	[-28]	-75	-298	DT	-1.2	HoldShort	(1)	-36	-38	-36	-20	-1.4,10	28
45	Apr/22	9	87.69	85.83	86.59(0.05)	87.12(-0.14)	86.87(-0.57)	85.69	-0.8	-16	38(-1.6)	-50	[3]	[-41]	[-30]	-43	-286	DR	-1.2	OpenShort?	(1)	-34	-52	-32	-20	-0.9,30	28

46	Apr/21	15	88.1	86.32	86.55(0.1)	87.24(-0.06)	87.37(-0.41)	86.42	-0.7	-12	39(-5.5)	-50	[6]	[-25]	[-24]	-10	-216	DR	-0.9	OpenShort?	(5)	-24	-48	-29	-20	-0.1,43	36
47	Apr/21	14	88.1	86.32	86.46(0.15)	87.24(0)	87.73(-0.05)	87.09	-0.4	-12	45(-2.9)	-30	[9]	[-2]	[-9]	34	-94	DR	-0.6	OpenShort	(9)	-3	-13	-21	-18	0.6,69	36
48	Apr/21	13	88.1	86.32	86.33(0.14)	87.29(0.03)	87.77(0.18)	87.27	-0.3	-12	48(-1.1)	-20	[9]	[13]	[-10]	54	16	CR	-0.4	HoldShort	(11)	11	-36	18	-8	0.8,84	36
49	Apr/21	12	88.1	86.32	86.21(0.19)	87.26(0.14)	87.61(0.26)	87.78	-0.1	-12	49(0.2)	-15	[12]	[22]	[-7]	78	55	CR	0.1	OpenShort	(12)	16	-37	26	14	1.3,95	36
50	Apr/21	11	88.1	86.32	86.05(0.23)	87.14(0.33)	87.38(0.34)	88.31	0.1	-12	48(3.7)	25	[14]	[34]	[11]	98	114	UT	0.8	OpenLong	(14)	21	10	33	20	1.9,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI