CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.7150 One month high (close): $48.0650

CMCSA Daily Change: 1.94% Daily StdDev 1.64% CMCSA EMA_5_Trend: -2.38% 10Minute StdDev: $0

Latest Price : $40.49(1.94%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -1.11%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	11	45.86	44.26	41.43(-0.58)	40.19(-0.47)	40.08(0.07)	39.96	-2.4	-28	64(-4.8)	-50	[-35]	[-29]	[-18]	-60	125	DT	-0.1	OpenShort	(-46)	4	-68	6	20	-0.9,13	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.19(hourly_sma_10 0.58%) 41.43(hourly_sma_20 3.68%) 44.26(daily_ema_10 10.76%) 45.86(daily_ema_20 14.76%)

2	May/2	10	45.86	44.26	41.67(-0.5)	40.38(-0.39)	40.05(0.18)	40.32	-2.2	-28	69(-3.4)	-50	[-31]	[-19]	[24]	-58	113	DP	0.2	OpenShort	(-44)	11	46	7	20	-0.8,12	24
3	May/2	9	45.86	44.26	41.88(-0.52)	40.54(-0.44)	39.98(-0.12)	40.08	-2.3	-28	72(-1.1)	-50	[-32]	[-39]	[8]	-68	-41	DP	0.1	OpenShort?	(-44)	-7	22	7	-3	-1,7	24
4	Apr/29	15	46.24	44.92	42.1(-0.59)	40.72(-0.37)	40.03(-0.12)	39.97	-2.9	-27	73(-12)	-50	[-36]	[-40]	[-11]	-77	-65	DT	-0	HoldShort?	(-42)	-7	-21	4	-20	-1.2,3	21
5	Apr/29	14	46.24	44.92	42.35(-0.56)	40.87(-0.24)	40.08(-0.57)	40.08	-2.8	-27	85(-0.1)	-50	[-35]	[-64]	[11]	-78	-201	DP	0	OpenShort	(-45)	-36	52	4	-20	-1.2,2	21

6	Apr/29	13	46.24	44.92	42.59(-0.63)	40.97(-0.41)	40.31(-0.98)	39.81	-2.9	-27	85(1.3)	-50	[-39]	[-96]	[-20]	-88	-337	DT	-0.3	OpenShort	(-49)	-61	-36	-0	-20	-1.5,0	21
7	Apr/29	12	46.24	44.92	42.86(-0.6)	41.14(-0.68)	40.71(-0.95)	40	-2.8	-27	84(2.4)	-50	[-38]	[-102]	[-21]	-90	-375	DT	-0.4	OpenShort	(-50)	-59	-46	-6	-20	-1.6,0	21
8	Apr/29	11	46.24	44.92	43.12(-0.6)	41.42(-1.05)	41.1(-0.77)	40.24	-2.7	-27	82(3)	-50	[-38]	[-103]	[-1]	-89	-339	DT	-0.5	OpenShort	(-46)	-48	-4	-9	20	-1.6,1	21
9	Apr/29	10	46.24	44.92	43.38(-0.57)	41.86(-1.06)	41.42(-0.6)	40.26	-2.7	-27	79(5.2)	-50	[-36]	[-92]	[-63]	-87	-379	DT	-0.7	OpenShort	(-48)	-38	-175	-7	-20	-1.8,8	21
10	Apr/29	9	46.24	44.92	43.63(-0.5)	42.31(-0.82)	41.67(0.1)	41.2	-2.3	-27	73(1.8)	-50	[-31]	[-39]	[-39]	-73	-132	DT	-0.3	OpenShort?	(-39)	6	-118	3	-7	-1.5,15	21

11	Apr/28	15	46.63	45.75	43.85(-0.43)	42.66(-0.68)	41.63(0.17)	41.84	-3.1	-21	72(-26.8)	-50	[-27]	[-27]	[-5]	-63	-75	DT	0.1	OpenShort?	(-35)	11	-24	12	10	-1.3,20	26
12	Apr/28	14	46.63	45.75	44.04(-0.41)	42.95(-0.6)	41.56(-0.41)	41.97	-3	-21	98(2.3)	-50	[-27]	[-64]	[10]	-66	-205	DP	0.3	OpenShort	(-33)	-27	29	18	-20	-1.3,17	26
13	Apr/28	13	46.63	45.75	44.22(-0.43)	43.21(-0.62)	41.73(-1.35)	41.81	-3.1	-21	96(5.1)	-50	[-29]	[-127]	[18]	-81	-469	DP	0.1	OpenShort	(-35)	-89	68	18	-20	-1.6,9	26
14	Apr/28	12	46.63	45.75	44.41(-0.43)	43.48(-0.78)	42.3(-1.54)	41.44	-3.3	-21	91(10.6)	-50	[-29]	[-145]	[12]	-100	-631	BT	-0.6	OpenLong	(-38)	-102	72	9	-20	-2.1,3	26
15	Apr/28	11	46.63	45.75	44.6(-0.49)	43.82(-0.9)	42.96(-1.74)	41.06	-3.5	-21	80(19.9)	-50	[-33]	[-163]	[-53]	-120	-742	DT	-1.5	HoldShort	(-38)	-115	-87	-18	-20	-2.8,0	26

16	Apr/28	10	46.63	45.75	44.82(-0.38)	44.22(-0.81)	43.72(-1.4)	41.53	-3.2	-21	61(21.6)	-50	[-25]	[-135]	[-104]	-134	-704	DT	-2.3	HoldShort	(-32)	-93	-241	-25	-20	-3.5,4	26
17	Apr/28	9	46.63	45.75	44.99(-0.24)	44.58(-0.54)	44.34(-0.78)	42.87	-2.4	-21	39(15.7)	-50	[-16]	[-83]	[-116]	-127	-431	DT	-2.4	HoldShort?	(-21)	-52	-300	-22	-20	-3.5,11	26
18	Apr/27	15	46.95	46.4	45.1(-0.07)	44.82(-0.18)	44.69(0.04)	44.61	-2.2	-13	23(-8.9)	-50	[-5]	[-9]	[-6]	-65	-41	DT	-0.2	OpenShort?	(-5)	3	-21	1	9	-1.3,18	32
19	Apr/27	14	46.95	46.4	45.13(-0.11)	44.9(-0.11)	44.67(-0.04)	44.73	-2.1	-13	32(-0.9)	-50	[-8]	[-13]	[1]	-58	5	DP	0.2	OpenShort	(-3)	-3	-2	12	0	-1.2,22	32
20	Apr/27	13	46.95	46.4	45.18(-0.11)	44.95(-0.2)	44.69(-0.09)	44.74	-2	-13	33(-0.4)	-50	[-8]	[-20]	[1]	-62	-17	DP	0.1	OpenShort	(-9)	-7	-7	16	2	-1.2,18	32

21	Apr/27	12	46.95	46.4	45.23(-0.11)	45.04(-0.18)	44.73(-0.18)	44.78	-2	-13	33(-0.8)	-50	[-8]	[-26]	[12]	-69	-38	DP	0.1	OpenShort	(-9)	-13	33	5	7	-1.2,11	32
22	Apr/27	11	46.95	46.4	45.28(-0.15)	45.12(-0.24)	44.81(-0.31)	44.59	-2.2	-13	34(0.8)	-50	[-11]	[-38]	[2]	-95	-81	DP	-0.6	OpenShort	(-12)	-23	19	-7	-20	-1.9,3	32
23	Apr/27	10	46.95	46.4	45.35(-0.18)	45.23(-0.24)	44.95(-0.35)	44.48	-2.3	-13	33(0.8)	-50	[-13]	[-42]	[-31]	-110	-103	DT	-1.3	CloseShort	(-14)	-25	-67	-21	-20	-2.4,0	32
24	Apr/27	9	46.95	46.4	45.43(-0.2)	45.34(-0.09)	45.11(-0.22)	44.87	-1.9	-13	33(-3.3)	-50	[-15]	[-27]	[-10]	-83	17	DT	-0.7	HoldShort?	(-12)	-16	-8	-12	-20	-1.6,7	32
25	Apr/26	15	47.13	46.7	45.52(-0.18)	45.38(-0.07)	45.21(-0.33)	44.92	-2.4	-12	36(-11.3)	-50	[-13]	[-34]	[-23]	-74	-39	DT	-0.7	OpenShort?	(-14)	-24	-49	-13	-20	-1.5,14	32

26	Apr/26	14	47.13	46.7	45.6(-0.2)	45.41(0.02)	45.36(-0.18)	45.21	-2.1	-12	47(-8.9)	-50	[-15]	[-21]	[-5]	-47	57	DT	-0.3	OpenShort	(-12)	-13	-5	-3	-20	-0.9,26	32
27	Apr/26	13	47.13	46.7	45.69(-0.2)	45.4(0.02)	45.44(-0.18)	45.24	-2.1	-12	56(-8.5)	-50	[-15]	[-21]	[-10]	-46	47	DT	-0.4	OpenShort	(-15)	-13	-20	-9	-20	-0.9,27	32
28	Apr/26	12	47.13	46.7	45.78(-0.22)	45.39(0.04)	45.52(-0.11)	45.36	-1.9	-12	65(-8.2)	-50	[-16]	[-15]	[2]	-34	91	DP	-0.3	OpenShort	(-17)	-8	10	0	-20	-0.7,34	32
29	Apr/26	11	47.13	46.7	45.88(-0.24)	45.37(-0.09)	45.57(0.02)	45.3	-2	-12	73(-6.9)	-50	[-17]	[-11]	[-20]	-39	101	DT	-0.4	OpenShort	(-17)	1	-64	1	15	-0.9,34	32
30	Apr/26	10	47.13	46.7	45.99(-0.2)	45.37(0)	45.56(0.24)	45.68	-1.6	-12	80(-8.3)	-50	[-15]	[9]	[11]	-20	176	UR	0.2	SmallShort	(-15)	17	17	12	20	-0.4,40	32

31	Apr/26	9	47.13	46.7	46.08(-0.26)	45.41(-0.07)	45.45(0.2)	45.58	-1.7	-12	88(-8.7)	-50	[-19]	[2]	[-0]	-34	181	RG	0.2	Wait?	(-19)	15	-18	14	20	-0.6,31	32
32	Apr/25	15	47.29	47.03	46.2(-0.24)	45.44(-0.04)	45.36(0.27)	45.69	-2.3	-7	97(-41.3)	-40	[-17]	[11]	[11]	-41	180	UR	0.4	SmallShort?	(-20)	20	15	14	20	-0.6,24	35
33	Apr/25	14	47.29	47.03	46.31(-0.22)	45.46(-0.13)	45.24(0.15)	45.6	-2.4	-7	138(-2.2)	-20	[-16]	[-0]	[27]	-55	92	UR	0.4	SmallShort	(-20)	11	63	13	20	-0.7,13	35
34	Apr/25	13	47.29	47.03	46.41(-0.24)	45.52(-0.28)	45.17(-0.2)	45.23	-2.9	-7	140(1.2)	-50	[-17]	[-32]	[4]	-76	-71	DP	0.1	OpenShort	(-20)	-15	5	6	9	-1.2,4	35
35	Apr/25	12	47.29	47.03	46.52(-0.3)	45.65(-0.33)	45.26(-0.24)	45.2	-3	-7	139(1.4)	-50	[-22]	[-37]	[9]	-83	-54	DP	-0.1	OpenShort	(-22)	-17	22	6	7	-1.4,2	35

36	Apr/25	11	47.29	47.03	46.66(-0.3)	45.8(-0.41)	45.37(-0.35)	45.07	-3.2	-7	138(5.6)	-50	[-22]	[-48]	[-8]	-93	-140	DT	-0.3	OpenShort	(-23)	-25	-15	0	-20	-1.7,0	35
37	Apr/25	10	47.29	47.03	46.8(-0.3)	45.99(-0.43)	45.53(-0.37)	45.16	-3	-7	132(8.9)	-50	[-22]	[-50]	[-3]	-95	-155	DT	-0.4	OpenShort	(-23)	-27	-3	1	-20	-1.8,0	35
38	Apr/25	9	47.29	47.03	46.94(-0.23)	46.19(-0.43)	45.7(-0.39)	45.18	-3	-7	123(10.8)	-50	[-17]	[-51]	[-32]	-100	-245	DT	-0.6	HoldShort?	(-23)	-28	-86	1	-20	-2,0	35
39	Apr/22	15	47.37	47.21	47.05(-0.23)	46.39(-0.39)	45.88(-0.35)	45.69	-2.8	-6	112(-12.2)	-50	[-17]	[-47]	[-5]	-93	-155	DT	-0.2	HoldShort?	(-18)	-25	-8	5	-20	-1.7,0	37
40	Apr/22	14	47.37	47.21	47.16(-0.25)	46.57(-0.39)	46.04(-0.39)	45.74	-2.8	-6	125(8.4)	-50	[-18]	[-50]	[-9]	-98	-156	DT	-0.4	OpenShort	(-18)	-29	-18	5	-20	-1.9,0	37

41	Apr/22	13	47.37	47.21	47.28(-0.21)	46.75(-0.45)	46.22(-0.5)	45.85	-2.6	-6	116(12.4)	-50	[-15]	[-60]	[-8]	-103	-219	DT	-0.5	HoldShort	(-19)	-37	-18	3	-20	-2.1,0	37
42	Apr/22	12	47.37	47.21	47.38(-0.21)	46.96(-0.42)	46.45(-0.49)	45.96	-2.4	-6	104(15.1)	-50	[-15]	[-58]	[-16]	-108	-217	DT	-0.8	HoldShort	(-16)	-36	-37	3	-20	-2.3,0	37
43	Apr/22	11	47.37	47.21	47.48(-0.17)	47.16(-0.27)	46.68(-0.49)	46.18	-2	-6	89(15.2)	-50	[-12]	[-52]	[-23]	-113	-225	DT	-1	HoldShort	(-13)	-36	-48	0	-20	-2.5,0	37
44	Apr/22	10	47.37	47.21	47.56(-0.13)	47.29(-0.23)	46.91(-0.38)	46.47	-1.5	-6	73(12.6)	-50	[-10]	[-41]	[-16]	-113	-196	DT	-1	HoldShort	(-12)	-28	-28	-3	-20	-2.5,0	37
45	Apr/22	9	47.37	47.21	47.62(-0.1)	47.4(-0.25)	47.09(-0.4)	46.64	-1.2	-6	61(12.9)	-50	[-7]	[-43]	[-25]	-118	-210	DT	-1.3	HoldShort?	(-10)	-29	-54	-15	-20	-2.7,0	37

46	Apr/21	15	47.46	47.41	47.67(-0.02)	47.52(-0.19)	47.28(-0.4)	46.97	-1.3	-1	48(-18)	-35	[-2]	[-38]	[-17]	-113	-225	DT	-1.1	CloseShort?	(-6)	-29	-28	-25	-20	-2.5,0	52
47	Apr/21	14	47.46	47.41	47.68(0.04)	47.61(-0.15)	47.47(-0.36)	47.14	-0.8	-1	66(-11.6)	-15	[3]	[-33]	[-18]	-103	-237	DR	-1.3	HoldShort	(0)	-27	-26	-37	-20	-2.1,0	52
48	Apr/21	13	47.46	47.41	47.66(0.02)	47.68(-0.08)	47.64(-0.08)	47.3	-0.4	-1	78(-5.8)	0	[2]	[-10]	[-13]	-73	-119	DR	-1.1	OpenShort	(5)	-6	-18	-24	-20	-1.2,7	52
49	Apr/21	12	47.46	47.41	47.65(0.04)	47.72(-0.08)	47.68(-0.06)	47.41	-0.1	-1	83(-6.8)	10	[3]	[-8]	[-13]	-38	-103	DR	-0.8	OpenShort	(3)	-5	-29	-13	-19	-0.7,30	52
50	Apr/21	11	47.46	47.41	47.63(0.06)	47.76(-0.1)	47.71(-0.13)	47.59	0.3	-1	90(-5.9)	-15	[5]	[-13]	[-17]	8	-101	DR	-0.3	OpenShort	(5)	-10	-50	3	-10	-0.1,60	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI