|
^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 2, 2022 |
| CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $6.5000 One month high (close): $13.1800
CLSK Daily Change: 4.46% Daily StdDev 6.7% CLSK EMA_5_Trend: -2.98% 10Minute StdDev: $0
Latest Price : $6.79(4.46%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.2
| Mon. May. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 11 | 9.07 | 7.63 | 6.83(-0.15) | 6.78(-0.59) | 6.6(-0.45) | 6.64 | -1.3 | | -29 | 11(0.2) | -50 | [-2] | [-17] | [6] | -70 | -245 | DP | 0.2 | OpenShort | | (-2) | -7 | 13 | 3 | 16 | -1,5 | 20 | Sample size 50 Avg positive next hour return: 1.06%(58%) Avg negative next hour return: -1%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.78(hourly_sma_10 2.11%) 6.83(hourly_sma_20 2.86%) 7.63(daily_ema_10 14.91%) 9.07(daily_ema_20 36.6%)
|
| 2 | May/2 | 10 | 9.07 | 7.63 | 6.84(-0.15) | 6.82(-0.87) | 6.63(-0.6) | 6.58 | -1.4 | | -29 | 11(0.3) | -50 | [-2] | [-21] | [-8] | -82 | -387 | DT | -0.3 | HoldShort | | (-4) | -9 | 2 | -9 | -20 | -1.3,1 | 20 | 3 | May/2 | 9 | 9.07 | 7.63 | 6.85(-0.44) | 6.88(-0.72) | 6.67(-1.48) | 6.57 | -1.4 | | -29 | 10(0.7) | -50 | [-7] | [-34] | [-16] | -85 | -334 | DT | -0.5 | HoldShort? | | (-2) | -22 | 0 | -21 | -20 | -1.5,3 | 20 | 4 | Apr/29 | 15 | 9.36 | 7.88 | 6.88(-0.58) | 6.93(-0.29) | 6.77(-1.74) | 6.57 | -1.5 | | -29 | 10(-0.4) | -50 | [-9] | [-36] | [-34] | -80 | -297 | DT | -1.1 | HoldShort? | | (-4) | -26 | -17 | -27 | -20 | -1.8,15 | 14 | 5 | Apr/29 | 14 | 9.36 | 7.88 | 6.92(-0.29) | 6.93(0) | 6.89(-0.86) | 6.65 | -1.4 | | -29 | 10(0.3) | -50 | [-4] | [-19] | [-40] | -56 | -313 | DT | -1.3 | OpenShort | | (-8) | -13 | -32 | -26 | -20 | -1.4,29 | 14 | | | |
6 | Apr/29 | 13 | 9.36 | 7.88 | 6.94(-0.29) | 6.95(0.29) | 6.95(-1) | 6.8 | -1.3 | | -29 | 10(-0.4) | -50 | [-4] | [-19] | [-24] | -22 | -158 | DT | -0.8 | OpenShort | | (-4) | -15 | -11 | -20 | -20 | -0.8,48 | 14 | 7 | Apr/29 | 12 | 9.36 | 7.88 | 6.96(-0.29) | 6.95(0) | 7.02(-0.85) | 6.85 | -1.3 | | -29 | 10(-0.2) | -50 | [-4] | [-19] | [-18] | 2 | -83 | DT | -0.9 | OpenShort | | (-4) | -12 | -29 | -6 | -20 | -0.6,67 | 14 | 8 | Apr/29 | 11 | 9.36 | 7.88 | 6.98(-0.14) | 6.93(0.14) | 7.08(-0.28) | 6.99 | -1.2 | | -29 | 10(-0.8) | -50 | [-2] | [-9] | [-8] | 23 | 79 | DT | -0.5 | OpenShort | | (-2) | -4 | -28 | -3 | 20 | 0.1,70 | 14 | 9 | Apr/29 | 10 | 9.36 | 7.88 | 6.99(-0.14) | 6.92(0.44) | 7.1(1.28) | 7.13 | -1.2 | | -29 | 11(-0.3) | -10 | [-2] | [16] | [21] | 39 | 666 | UR | 0.1 | SmallShort | | (-2) | 19 | 31 | 8 | 20 | 0.7,71 | 14 | 10 | Apr/29 | 9 | 9.36 | 7.88 | 7(-0.28) | 6.89(0.15) | 7.01(0.86) | 6.98 | -1.3 | | -29 | 11(-0.8) | -50 | [-4] | [7] | [-0] | 19 | 471 | RG | -0.1 | Wait? | | (-2) | 13 | -30 | 15 | 20 | -0.1,71 | 14 | | | |
11 | Apr/28 | 15 | 9.66 | 8.19 | 7.02(-0.43) | 6.88(0.29) | 6.95(1.61) | 7.13 | -1.4 | | -27 | 12(-2.2) | -35 | [-6] | [19] | [19] | 32 | 1008 | UR | 0.8 | SmallShort? | | (-4) | 24 | -12 | 34 | 20 | 0.5,69 | 14 | 12 | Apr/28 | 14 | 9.66 | 8.19 | 7.05(-0.42) | 6.86(0.59) | 6.84(1.03) | 7.19 | -1.3 | | -27 | 14(-2.5) | -30 | [-6] | [13] | [32] | 15 | 888 | UR | 1.3 | SmallShort | | (-4) | 15 | 29 | 32 | 20 | 0.5,52 | 14 | 13 | Apr/28 | 13 | 9.66 | 8.19 | 7.08(-0.56) | 6.86(0) | 6.77(0.74) | 7.05 | -1.4 | | -27 | 17(-2.4) | -40 | [-8] | [4] | [40] | -25 | 717 | UR | 0.9 | SmallShort | | (-8) | 11 | 68 | 22 | 20 | -0.1,28 | 14 | 14 | Apr/28 | 12 | 9.66 | 8.19 | 7.12(-0.7) | 6.82(-0.87) | 6.72(-0.74) | 6.73 | -1.6 | | -27 | 19(-0.7) | -50 | [-10] | [-25] | [21] | -70 | -28 | DP | 0 | OpenShort | | (-12) | -11 | 20 | 1 | 20 | -1.1,8 | 14 | 15 | Apr/28 | 11 | 9.66 | 8.19 | 7.17(-0.83) | 6.88(-0.72) | 6.77(-0.73) | 6.64 | -1.6 | | -27 | 20(-0.3) | -50 | [-12] | [-24] | [-9] | -80 | -87 | DT | -0.3 | HoldShort | | (-12) | -11 | 11 | 0 | -20 | -1.4,5 | 14 | | | |
16 | Apr/28 | 10 | 9.66 | 8.19 | 7.23(-0.96) | 6.93(-1) | 6.82(-1.02) | 6.59 | -1.6 | | -27 | 20(0.5) | -50 | [-14] | [-31] | [-30] | -90 | -174 | DT | -0.6 | HoldShort | | (-14) | -15 | -61 | -4 | -20 | -1.7,3 | 14 | 17 | Apr/28 | 9 | 9.66 | 8.19 | 7.3(-0.68) | 7(-0.28) | 6.89(0.29) | 6.88 | -1.5 | | -27 | 20(-1) | -50 | [-10] | [-5] | [2] | -72 | 184 | DP | -0 | OpenShort? | | (-10) | 4 | 15 | 4 | -20 | -1.1,6 | 14 | 18 | Apr/27 | 15 | 9.93 | 8.5 | 7.35(-0.81) | 7.02(-0.71) | 6.87(-0.58) | 6.81 | -1.7 | | -27 | 21(-0.2) | -50 | [-12] | [-22] | [-13] | -81 | -56 | DT | -0.2 | HoldShort? | | (-12) | -9 | -23 | 2 | -20 | -1.4,4 | 9 | 19 | Apr/27 | 14 | 9.93 | 8.5 | 7.41(-0.67) | 7.07(-0.56) | 6.91(-1.29) | 6.92 | -1.6 | | -27 | 21(-0.1) | -50 | [-10] | [-30] | [-2] | -77 | -313 | DT | 0 | HoldShort | | (-10) | -19 | 6 | 4 | -20 | -1.3,6 | 9 | 20 | Apr/27 | 13 | 9.93 | 8.5 | 7.46(-0.67) | 7.11(-0.7) | 7(-0.57) | 6.89 | -1.7 | | -27 | 21(0.6) | -50 | [-10] | [-21] | [-6] | -85 | -232 | DT | -0.3 | HoldShort | | (-12) | -8 | 0 | 0 | -20 | -1.5,3 | 9 | | | |
21 | Apr/27 | 12 | 9.93 | 8.5 | 7.51(-0.66) | 7.16(-1.1) | 7.04(-0.98) | 6.89 | -1.7 | | -27 | 21(1.1) | -50 | [-10] | [-30] | [0] | -88 | -406 | DT | -0.4 | OpenShort | | (-10) | -14 | 13 | -8 | -20 | -1.6,2 | 9 | 22 | Apr/27 | 11 | 9.93 | 8.5 | 7.56(-0.79) | 7.24(-1.36) | 7.11(-0.97) | 6.83 | -1.7 | | -27 | 19(1.4) | -50 | [-12] | [-32] | [-18] | -90 | -414 | DT | -0.8 | OpenShort | | (-11) | -14 | -39 | 0 | -20 | -2,10 | 9 | 23 | Apr/27 | 10 | 9.93 | 8.5 | 7.62(-0.78) | 7.34(-1.08) | 7.18(-0.69) | 7.02 | -1.6 | | -27 | 18(0) | -50 | [-11] | [-26] | [-31] | -85 | -179 | DT | -0.5 | HoldShort | | (-9) | -10 | -65 | -1 | -20 | -1.8,10 | 9 | 24 | Apr/27 | 9 | 9.93 | 8.5 | 7.68(-0.78) | 7.42(-0.54) | 7.23(0.14) | 7.35 | -1.4 | | -27 | 18(-1.6) | -50 | [-11] | [-10] | [25] | -63 | 390 | DP | 0.4 | OpenShort? | | (-9) | 2 | 49 | 10 | 20 | -1,12 | 9 | 25 | Apr/26 | 15 | 10.25 | 8.81 | 7.74(-0.9) | 7.46(-0.93) | 7.22(-0.82) | 7.11 | -1.8 | | -26 | 20(-1.3) | -50 | [-13] | [-27] | [-17] | -90 | -108 | DT | -0.3 | HoldShort? | | (-13) | -12 | -26 | 0 | -20 | -1.7,3 | 9 | | | |
26 | Apr/26 | 14 | 10.25 | 8.81 | 7.81(-0.76) | 7.53(-0.92) | 7.28(-1.09) | 7.24 | -1.7 | | -26 | 21(-0.2) | -50 | [-11] | [-30] | [-9] | -83 | -243 | DT | -0.1 | HoldShort | | (-13) | -16 | 12 | 5 | -20 | -1.5,5 | 9 | 27 | Apr/26 | 13 | 10.25 | 8.81 | 7.87(-0.88) | 7.6(-1.04) | 7.36(-1.74) | 7.18 | -1.7 | | -26 | 21(0.4) | -50 | [-13] | [-41] | [-18] | -93 | -435 | DT | -0.5 | HoldShort | | (-13) | -25 | -27 | 1 | -20 | -1.8,2 | 9 | 28 | Apr/26 | 12 | 10.25 | 8.81 | 7.94(-0.87) | 7.68(-0.78) | 7.49(-1.45) | 7.32 | -1.6 | | -26 | 21(-0.5) | -50 | [-13] | [-35] | [-10] | -91 | -272 | DT | -0.5 | HoldShort | | (-13) | -21 | 10 | -3 | -20 | -1.7,2 | 9 | 29 | Apr/26 | 11 | 10.25 | 8.81 | 8.01(-0.99) | 7.74(-0.9) | 7.6(-1.3) | 7.27 | -1.7 | | -26 | 21(0.3) | -50 | [-14] | [-34] | [-29] | -98 | -260 | DT | -0.9 | HoldShort | | (-13) | -19 | -23 | -9 | -20 | -1.9,0 | 9 | 30 | Apr/26 | 10 | 10.25 | 8.81 | 8.09(-0.98) | 7.81(-0.64) | 7.7(-1.16) | 7.39 | -1.6 | | -26 | 21(-0.3) | -50 | [-14] | [-30] | [-41] | -97 | -182 | DT | -0.8 | HoldShort | | (-14) | -17 | -49 | -8 | -20 | -1.9,1 | 9 | | | |
31 | Apr/26 | 9 | 10.25 | 8.81 | 8.17(-0.85) | 7.86(-0.25) | 7.79(-0.51) | 7.65 | -1.5 | | -26 | 21(-1.9) | -50 | [-12] | [-17] | [-18] | -81 | 83 | DT | -0.4 | HoldShort? | | (-11) | -7 | -30 | -0 | -20 | -1.4,4 | 9 | 32 | Apr/25 | 15 | 10.57 | 9.12 | 8.24(-0.84) | 7.88(-0.38) | 7.83(-0.38) | 7.81 | -1.6 | | -23 | 23(-3.4) | -50 | [-12] | [-15] | [0] | -71 | 224 | DT | -0 | OpenShort? | | (-12) | -6 | -11 | 2 | 20 | -1,4 | 8 | 33 | Apr/25 | 14 | 10.57 | 9.12 | 8.31(-0.72) | 7.91(-0.5) | 7.86(-0.25) | 7.87 | -1.6 | | -23 | 27(-0.9) | -50 | [-11] | [-14] | [12] | -72 | 137 | DP | 0 | OpenShort | | (-14) | -4 | 13 | 3 | 20 | -1,3 | 8 | 34 | Apr/25 | 13 | 10.57 | 9.12 | 8.37(-0.71) | 7.95(-0.75) | 7.88(-0.38) | 7.8 | -1.6 | | -23 | 27(-0.1) | -50 | [-10] | [-18] | [-4] | -80 | -61 | DT | -0.2 | HoldShort | | (-10) | -6 | -7 | -1 | -13 | -1.2,0 | 8 | 35 | Apr/25 | 12 | 10.57 | 9.12 | 8.43(-0.82) | 8.01(-0.99) | 7.91(-0.13) | 7.84 | -1.6 | | -23 | 28(-0.1) | -50 | [-12] | [-16] | [5] | -78 | 92 | DP | -0.1 | OpenShort | | (-12) | -2 | 0 | 2 | 20 | -1.2,2 | 8 | | | |
36 | Apr/25 | 11 | 10.57 | 9.12 | 8.5(-0.7) | 8.09(-0.74) | 7.92(-0.25) | 7.84 | -1.6 | | -23 | 28(0.9) | -50 | [-10] | [-16] | [-9] | -82 | -133 | DT | -0.2 | HoldShort | | (-10) | -4 | -23 | 2 | -13 | -1.4,3 | 8 | 37 | Apr/25 | 10 | 10.57 | 9.12 | 8.56(-0.58) | 8.15(-0.73) | 7.94(-0.13) | 7.97 | -1.5 | | -23 | 27(0.4) | -50 | [-8] | [-13] | [4] | -78 | -141 | DP | 0.1 | OpenShort | | (-10) | -2 | 7 | 7 | 0 | -1.3,5 | 8 | 38 | Apr/25 | 9 | 10.57 | 9.12 | 8.61(-0.69) | 8.21(-0.97) | 7.95(-0.87) | 7.93 | -1.5 | | -23 | 26(1) | -50 | [-10] | [-26] | [-4] | -85 | -318 | DT | -0 | HoldShort? | | (-8) | -13 | -5 | 7 | -20 | -1.5,3 | 8 | 39 | Apr/22 | 15 | 10.81 | 9.38 | 8.67(-0.69) | 8.29(-0.96) | 8.02(-1.23) | 7.96 | -1.7 | | -23 | 25(-0.4) | -50 | [-10] | [-32] | [-3] | -88 | -438 | DT | -0.1 | HoldShort? | | (-10) | -18 | 13 | 5 | -20 | -1.6,2 | 15 | 40 | Apr/22 | 14 | 10.81 | 9.38 | 8.73(-0.91) | 8.37(-1.18) | 8.12(-1.58) | 7.89 | -1.8 | | -23 | 26(0.8) | -50 | [-13] | [-40] | [-14] | -100 | -439 | DT | -0.5 | CloseShort | | (-12) | -23 | -5 | -1 | -20 | -2,0 | 15 | | | |
41 | Apr/22 | 13 | 10.81 | 9.38 | 8.81(-0.9) | 8.47(-1.4) | 8.25(-1.43) | 7.92 | -1.7 | | -23 | 25(1.3) | -50 | [-13] | [-39] | [-21] | -105 | -454 | DT | -0.8 | HoldShort | | (-15) | -21 | -25 | -6 | -20 | -2.2,0 | 15 | 42 | Apr/22 | 12 | 10.81 | 9.38 | 8.89(-0.89) | 8.59(-1.49) | 8.37(-1.18) | 8.06 | -1.7 | | -23 | 24(1.1) | -50 | [-13] | [-36] | [-25] | -103 | -325 | DT | -0.8 | HoldShort | | (-13) | -17 | -33 | -7 | -20 | -2.1,0 | 15 | 43 | Apr/22 | 11 | 10.81 | 9.38 | 8.97(-0.88) | 8.72(-0.91) | 8.47(-1.17) | 8.25 | -1.5 | | -23 | 23(0.1) | -50 | [-13] | [-32] | [-25] | -96 | -202 | DT | -0.6 | HoldShort | | (-11) | -17 | -36 | -1 | -20 | -1.9,2 | 15 | 44 | Apr/22 | 10 | 10.81 | 9.38 | 9.05(-0.77) | 8.8(-0.56) | 8.57(-0.58) | 8.46 | -1.4 | | -23 | 22(-1.2) | -50 | [-11] | [-20] | [-17] | -88 | -10 | DT | -0.3 | HoldShort | | (-11) | -9 | -17 | 3 | -20 | -1.6,2 | 15 | 45 | Apr/22 | 9 | 10.81 | 9.38 | 9.12(-0.65) | 8.85(-0.67) | 8.62(-0.92) | 8.56 | -1.4 | | -23 | 24(0) | -50 | [-10] | [-25] | [-8] | -83 | -186 | DT | -0.2 | HoldShort? | | (-11) | -14 | 8 | 2 | -20 | -1.4,2 | 15 | | | |
46 | Apr/21 | 15 | 11.08 | 9.7 | 9.18(-0.54) | 8.91(-0.56) | 8.7(-1.36) | 8.51 | -1.6 | | -21 | 24(0.6) | -50 | [-8] | [-30] | [-17] | -93 | -528 | DT | -0.5 | HoldShort? | | (-9) | -20 | -7 | -2 | -20 | -1.7,0 | 21 | 47 | Apr/21 | 14 | 11.08 | 9.7 | 9.23(-0.43) | 8.96(-0.55) | 8.82(-1.67) | 8.55 | -1.6 | | -21 | 23(2.3) | -50 | [-6] | [-34] | [-27] | -98 | -726 | DT | -0.7 | OpenShort | | (-8) | -25 | -31 | -10 | -20 | -1.9,0 | 21 | 48 | Apr/21 | 13 | 11.08 | 9.7 | 9.27(-0.32) | 9.01(-0.33) | 8.97(-0.77) | 8.74 | -1.5 | | -21 | 21(1.4) | -50 | [-5] | [-19] | [-21] | -90 | -438 | DT | -0.7 | OpenShort | | (-5) | -11 | -5 | -30 | -20 | -1.6,0 | 21 | 49 | Apr/21 | 12 | 11.08 | 9.7 | 9.3(-0.21) | 9.04(-0.55) | 9.04(-0.55) | 8.77 | -1.5 | | -21 | 19(1.6) | -50 | [-3] | [-17] | [-17] | -88 | -493 | DT | -0.9 | OpenShort | | (-6) | -8 | -26 | -29 | -20 | -1.7,5 | 21 | 50 | Apr/21 | 11 | 11.08 | 9.7 | 9.32(-0.11) | 9.09(-0.66) | 9.09(-0.44) | 8.93 | -1.4 | | -21 | 18(0.5) | -50 | [-2] | [-15] | [-14] | -67 | -420 | DT | -0.6 | OpenShort | | (-2) | -7 | -28 | -22 | -11 | -1.4,18 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|